gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MRSA3B.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,MRSA3B.SA,MRSA3B.SA,MRSA3B.SA,MRSA3B.SA,MRSA3B.SA
Date,,,,,
2024-04-11,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-12,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-15,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-16,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-17,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-18,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-19,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,0
2024-04-22,27.159643173217773,27.159643173217773,27.159643173217773,27.159643173217773,400
2024-04-23,25.80166244506836,25.80166244506836,25.80166244506836,25.80166244506836,100
2024-04-24,25.80166244506836,25.80166244506836,25.80166244506836,25.80166244506836,0
2024-04-25,25.80166244506836,25.80166244506836,25.80166244506836,25.80166244506836,0
2024-04-26,26.0926570892334,26.0926570892334,26.0926570892334,26.0926570892334,700
2024-04-29,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-04-30,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-05-02,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-05-03,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,200
2024-05-06,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-07,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-08,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-09,28.969999313354492,28.969999313354492,28.6299991607666,28.6299991607666,1700
2024-05-10,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-13,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-14,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-15,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-16,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-17,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-20,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-21,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-22,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-23,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-24,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,0
2024-05-27,27.0,27.059999465942383,27.0,27.059999465942383,1000
2024-05-28,27.0,27.0,27.0,27.0,0
2024-05-29,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,700
2024-05-31,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,0
2024-06-03,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,600
2024-06-04,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,0
2024-06-05,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,0
2024-06-06,29.0,29.0,28.0,28.0,200
2024-06-07,29.0,29.0,29.0,29.0,0
2024-06-10,29.0,29.0,29.0,29.0,0
2024-06-11,29.5,29.5,26.959999084472656,26.959999084472656,400
2024-06-12,29.5,29.5,29.5,29.5,0
2024-06-13,29.0,29.0,29.0,29.0,100
2024-06-14,29.5,29.5,29.5,29.5,400
2024-06-17,29.5,29.5,29.5,29.5,0
2024-06-18,29.5,29.5,29.5,29.5,0
2024-06-19,29.5,29.5,29.5,29.5,0
2024-06-20,29.5,29.5,29.5,29.5,0
2024-06-21,29.5,29.5,29.5,29.5,0
2024-06-24,29.5,29.5,29.5,29.5,0
2024-06-25,31.0,31.0,31.0,31.0,700
2024-06-26,31.0,31.0,31.0,31.0,100
2024-06-27,31.0,31.0,31.0,31.0,0
2024-06-28,31.0,31.0,31.0,31.0,0
2024-07-01,31.0,31.0,31.0,31.0,0
2024-07-02,31.0,31.0,31.0,31.0,0
2024-07-03,31.0,31.0,31.0,31.0,0
2024-07-04,31.0,31.0,31.0,31.0,0
2024-07-05,31.0,31.0,31.0,31.0,0
2024-07-08,31.0,31.0,31.0,31.0,0
2024-07-09,31.0,31.0,31.0,31.0,0
2024-07-10,31.0,31.0,31.0,31.0,0
2024-07-11,31.0,31.0,31.0,31.0,0
2024-07-12,31.0,31.0,31.0,31.0,0
2024-07-15,31.0,31.0,31.0,31.0,0
2024-07-16,29.0,29.0,29.0,29.0,700
2024-07-17,30.0,30.0,29.0,29.0,300
2024-07-18,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,800
2024-07-19,29.0,29.0,29.0,29.0,100
2024-07-22,29.0,29.0,29.0,29.0,0
2024-07-23,27.0,27.0,27.0,27.0,700
2024-07-24,27.0,27.0,27.0,27.0,0
2024-07-25,27.0,27.0,27.0,27.0,0
2024-07-26,27.0,27.0,27.0,27.0,0
2024-07-29,27.0,27.0,27.0,27.0,0
2024-07-30,27.0,27.0,27.0,27.0,0
2024-07-31,27.0,27.0,27.0,27.0,0
2024-08-01,29.989999771118164,29.989999771118164,29.0,29.0,200
2024-08-02,32.9900016784668,32.9900016784668,31.0,31.0,300
2024-08-05,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-06,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-07,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,200
2024-08-08,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-09,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-12,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-13,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-14,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-15,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-16,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-19,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-20,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-21,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-22,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-23,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-26,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-27,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2024-08-28,31.0,31.0,29.010000228881836,29.010000228881836,900
2024-08-29,31.0,31.0,31.0,31.0,0
2024-08-30,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,200
2024-09-02,32.5,32.5,32.5,32.5,100
2024-09-03,30.0,30.0,30.0,30.0,600
2024-09-04,30.0,30.0,30.0,30.0,0
2024-09-05,29.299999237060547,29.299999237060547,29.299999237060547,29.299999237060547,300
2024-09-06,29.299999237060547,29.299999237060547,29.299999237060547,29.299999237060547,0
2024-09-09,29.299999237060547,29.299999237060547,29.299999237060547,29.299999237060547,0
2024-09-10,29.299999237060547,29.299999237060547,29.299999237060547,29.299999237060547,0
2024-09-11,28.5,29.049999237060547,28.5,29.010000228881836,900
2024-09-12,29.989999771118164,29.989999771118164,29.0,29.0,500
2024-09-13,31.0,31.0,29.989999771118164,29.989999771118164,500
2024-09-16,31.0,31.0,31.0,31.0,0
2024-09-17,31.0,31.0,31.0,31.0,0
2024-09-18,31.0,31.0,31.0,31.0,0
2024-09-19,31.0,31.0,31.0,31.0,0
2024-09-20,31.0,31.0,31.0,31.0,0
2024-09-23,31.0,31.0,31.0,31.0,0
2024-09-24,31.0,31.0,31.0,31.0,0
2024-09-25,29.0,29.0,29.0,29.0,400
2024-09-26,29.0,29.0,29.0,29.0,0
2024-09-27,29.989999771118164,29.989999771118164,29.010000228881836,29.989999771118164,300
2024-09-30,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-01,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-02,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-03,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-04,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-07,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-08,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,0
2024-10-09,29.5,29.989999771118164,29.5,29.989999771118164,900
2024-10-10,29.5,29.5,29.5,29.5,0
2024-10-11,29.5,29.5,29.5,29.5,0
2024-10-14,29.5,29.5,29.5,29.5,0
2024-10-15,29.5,29.5,29.5,29.5,0
2024-10-16,29.5,29.5,29.5,29.5,0
2024-10-17,29.5,29.5,29.5,29.5,0
2024-10-18,29.5,29.5,29.5,29.5,0
2024-10-21,29.5,29.5,29.5,29.5,0
2024-10-22,29.5,29.5,29.5,29.5,0
2024-10-23,27.5,28.0,27.5,28.0,200
2024-10-24,29.0,29.0,29.0,29.0,400
2024-10-25,29.0,29.0,29.0,29.0,0
2024-10-28,29.0,29.0,29.0,29.0,0
2024-10-29,29.0,29.0,29.0,29.0,0
2024-10-30,29.0,29.0,29.0,29.0,0
2024-10-31,29.0,29.0,29.0,29.0,0
2024-11-01,29.0,29.0,29.0,29.0,0
2024-11-04,29.0,29.0,29.0,29.0,0
2024-11-05,29.0,29.0,29.0,29.0,0
2024-11-06,29.0,29.0,29.0,29.0,0
2024-11-07,30.0,30.0,27.0,27.0,500
2024-11-08,30.0,30.0,30.0,30.0,100
2024-11-11,30.0,30.0,30.0,30.0,0
2024-11-12,30.0,30.0,30.0,30.0,0
2024-11-13,30.0,30.0,30.0,30.0,0
2024-11-14,28.0,28.0,28.0,28.0,1800
2024-11-18,28.0,28.0,28.0,28.0,0
2024-11-19,28.0,28.0,28.0,28.0,0
2024-11-21,28.0,28.0,28.0,28.0,0
2024-11-22,28.0,28.0,28.0,28.0,0
2024-11-25,28.0,28.0,28.0,28.0,0
2024-11-26,28.0,28.0,28.0,28.0,0
2024-11-27,28.0,28.0,28.0,28.0,0
2024-11-28,28.0,28.0,28.0,28.0,0
2024-11-29,28.0,28.0,28.0,28.0,0
2024-12-02,28.0,28.0,28.0,28.0,0
2024-12-03,28.0,28.0,28.0,28.0,0
2024-12-04,28.0,28.0,28.0,28.0,0
2024-12-05,28.0,28.0,28.0,28.0,0
2024-12-06,28.0,28.0,28.0,28.0,0
2024-12-09,28.0,28.0,28.0,28.0,0
2024-12-10,28.0,28.0,28.0,28.0,0
2024-12-11,28.0,28.0,28.0,28.0,0
2024-12-12,28.0,28.0,28.0,28.0,0
2024-12-13,29.0,29.0,26.559999465942383,26.600000381469727,1000
2024-12-16,29.0,29.0,29.0,29.0,0
2024-12-17,29.0,29.0,29.0,29.0,0
2024-12-18,29.0,29.0,29.0,29.0,0
2024-12-19,29.0,29.0,29.0,29.0,0
2024-12-20,29.0,29.0,29.0,29.0,0
2024-12-23,29.0,29.0,29.0,29.0,0
2024-12-26,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,100
2024-12-27,30.989999771118164,30.989999771118164,30.989999771118164,30.989999771118164,300
2024-12-30,32.0,32.0,32.0,32.0,900
2025-01-02,32.0,32.0,32.0,32.0,0
2025-01-03,32.0,32.0,32.0,32.0,0
2025-01-06,32.0,32.0,32.0,32.0,0
2025-01-07,32.0,32.0,32.0,32.0,0
2025-01-08,32.0,32.0,32.0,32.0,0
2025-01-09,32.0,32.0,32.0,32.0,0
2025-01-10,32.0,32.0,32.0,32.0,0
2025-01-13,32.0,32.0,32.0,32.0,0
2025-01-14,32.0,32.0,32.0,32.0,0
2025-01-15,32.0,32.0,32.0,32.0,0
2025-01-16,32.0,32.0,32.0,32.0,0
2025-01-17,32.0,32.0,32.0,32.0,0
2025-01-20,32.0,32.0,32.0,32.0,0
2025-01-21,32.0,32.0,32.0,32.0,0
2025-01-22,31.0,31.0,31.0,31.0,100
2025-01-23,31.0,31.0,31.0,31.0,0
2025-01-24,31.0,31.0,31.0,31.0,0
2025-01-27,31.0,31.0,31.0,31.0,0
2025-01-28,32.5,32.5,32.5,32.5,100
2025-01-29,32.5,32.5,32.5,32.5,0
2025-01-30,32.5,32.5,32.5,32.5,0
2025-01-31,32.5,32.5,32.5,32.5,0
2025-02-03,32.5,32.5,32.5,32.5,0
2025-02-04,32.5,32.5,32.5,32.5,0
2025-02-05,32.5,32.5,32.5,32.5,0
2025-02-06,32.5,32.5,32.5,32.5,0
2025-02-07,32.5,32.5,32.5,32.5,0
2025-02-10,32.5,32.599998474121094,32.5,32.599998474121094,600
2025-02-11,32.5,32.5,32.5,32.5,0
2025-02-12,32.5,32.5,32.5,32.5,0
2025-02-13,32.5,32.5,32.5,32.5,0
2025-02-14,32.5,32.5,32.5,32.5,0
2025-02-17,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,700
2025-02-18,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,0
2025-02-19,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,0
2025-02-20,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,0
2025-02-21,32.0,32.0,30.0,30.0,800
2025-02-24,32.0,32.0,32.0,32.0,0
2025-02-25,32.0,32.0,32.0,32.0,0
2025-02-26,32.0,32.0,32.0,32.0,0
2025-02-27,32.0,32.0,32.0,32.0,0
2025-02-28,32.0,32.0,32.0,32.0,0
2025-03-05,32.0,32.0,32.0,32.0,0
2025-03-06,30.0,30.0,28.0,28.0,1100
2025-03-07,30.0,30.0,30.0,30.0,0
2025-03-10,30.0,30.0,30.0,30.0,0
2025-03-11,30.0,30.0,30.0,30.0,0
2025-03-12,29.5,31.5,29.5,31.5,800
2025-03-13,29.0,29.989999771118164,28.639999389648438,28.649999618530273,500
2025-03-14,29.0,29.0,29.0,29.0,0
2025-03-17,30.100000381469727,30.100000381469727,30.0,30.0,300
2025-03-18,30.100000381469727,30.100000381469727,30.100000381469727,30.100000381469727,0
2025-03-19,31.0,31.0,31.0,31.0,100
2025-03-20,31.0,31.0,31.0,31.0,0
2025-03-21,31.0,31.0,31.0,31.0,0
2025-03-24,31.0,31.0,31.0,31.0,0
2025-03-25,31.0,31.0,31.0,31.0,0
2025-03-26,31.0,31.0,31.0,31.0,0
2025-03-27,31.0,31.0,31.0,31.0,0
2025-03-28,31.0,31.0,31.0,31.0,0
2025-03-31,31.0,31.0,31.0,31.0,0
2025-04-01,31.0,31.0,31.0,31.0,0
2025-04-02,30.5,30.5,30.0,30.0,200
2025-04-03,30.5,30.5,30.5,30.5,0
2025-04-04,27.600000381469727,28.25,27.549999237060547,27.549999237060547,700
2025-04-07,29.0,29.0,27.600000381469727,27.600000381469727,700
2025-04-08,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,800
2025-04-09,27.0,28.700000762939453,27.0,28.700000762939453,200
2025-04-10,27.0,27.0,27.0,27.0,0
2025-04-11,28.389999389648438,28.389999389648438,28.389999389648438,28.389999389648438,100
1 Price Close High Low Open Volume
2 Ticker MRSA3B.SA MRSA3B.SA MRSA3B.SA MRSA3B.SA MRSA3B.SA
3 Date
4 2024-04-11 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
5 2024-04-12 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
6 2024-04-15 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
7 2024-04-16 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
8 2024-04-17 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
9 2024-04-18 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
10 2024-04-19 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 0
11 2024-04-22 27.159643173217773 27.159643173217773 27.159643173217773 27.159643173217773 400
12 2024-04-23 25.80166244506836 25.80166244506836 25.80166244506836 25.80166244506836 100
13 2024-04-24 25.80166244506836 25.80166244506836 25.80166244506836 25.80166244506836 0
14 2024-04-25 25.80166244506836 25.80166244506836 25.80166244506836 25.80166244506836 0
15 2024-04-26 26.0926570892334 26.0926570892334 26.0926570892334 26.0926570892334 700
16 2024-04-29 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
17 2024-04-30 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
18 2024-05-02 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
19 2024-05-03 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 200
20 2024-05-06 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
21 2024-05-07 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
22 2024-05-08 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
23 2024-05-09 28.969999313354492 28.969999313354492 28.6299991607666 28.6299991607666 1700
24 2024-05-10 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
25 2024-05-13 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
26 2024-05-14 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
27 2024-05-15 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
28 2024-05-16 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
29 2024-05-17 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
30 2024-05-20 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
31 2024-05-21 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
32 2024-05-22 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
33 2024-05-23 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
34 2024-05-24 28.969999313354492 28.969999313354492 28.969999313354492 28.969999313354492 0
35 2024-05-27 27.0 27.059999465942383 27.0 27.059999465942383 1000
36 2024-05-28 27.0 27.0 27.0 27.0 0
37 2024-05-29 27.170000076293945 27.170000076293945 27.170000076293945 27.170000076293945 700
38 2024-05-31 27.170000076293945 27.170000076293945 27.170000076293945 27.170000076293945 0
39 2024-06-03 27.170000076293945 27.170000076293945 27.170000076293945 27.170000076293945 600
40 2024-06-04 27.170000076293945 27.170000076293945 27.170000076293945 27.170000076293945 0
41 2024-06-05 27.170000076293945 27.170000076293945 27.170000076293945 27.170000076293945 0
42 2024-06-06 29.0 29.0 28.0 28.0 200
43 2024-06-07 29.0 29.0 29.0 29.0 0
44 2024-06-10 29.0 29.0 29.0 29.0 0
45 2024-06-11 29.5 29.5 26.959999084472656 26.959999084472656 400
46 2024-06-12 29.5 29.5 29.5 29.5 0
47 2024-06-13 29.0 29.0 29.0 29.0 100
48 2024-06-14 29.5 29.5 29.5 29.5 400
49 2024-06-17 29.5 29.5 29.5 29.5 0
50 2024-06-18 29.5 29.5 29.5 29.5 0
51 2024-06-19 29.5 29.5 29.5 29.5 0
52 2024-06-20 29.5 29.5 29.5 29.5 0
53 2024-06-21 29.5 29.5 29.5 29.5 0
54 2024-06-24 29.5 29.5 29.5 29.5 0
55 2024-06-25 31.0 31.0 31.0 31.0 700
56 2024-06-26 31.0 31.0 31.0 31.0 100
57 2024-06-27 31.0 31.0 31.0 31.0 0
58 2024-06-28 31.0 31.0 31.0 31.0 0
59 2024-07-01 31.0 31.0 31.0 31.0 0
60 2024-07-02 31.0 31.0 31.0 31.0 0
61 2024-07-03 31.0 31.0 31.0 31.0 0
62 2024-07-04 31.0 31.0 31.0 31.0 0
63 2024-07-05 31.0 31.0 31.0 31.0 0
64 2024-07-08 31.0 31.0 31.0 31.0 0
65 2024-07-09 31.0 31.0 31.0 31.0 0
66 2024-07-10 31.0 31.0 31.0 31.0 0
67 2024-07-11 31.0 31.0 31.0 31.0 0
68 2024-07-12 31.0 31.0 31.0 31.0 0
69 2024-07-15 31.0 31.0 31.0 31.0 0
70 2024-07-16 29.0 29.0 29.0 29.0 700
71 2024-07-17 30.0 30.0 29.0 29.0 300
72 2024-07-18 26.56999969482422 26.56999969482422 26.56999969482422 26.56999969482422 800
73 2024-07-19 29.0 29.0 29.0 29.0 100
74 2024-07-22 29.0 29.0 29.0 29.0 0
75 2024-07-23 27.0 27.0 27.0 27.0 700
76 2024-07-24 27.0 27.0 27.0 27.0 0
77 2024-07-25 27.0 27.0 27.0 27.0 0
78 2024-07-26 27.0 27.0 27.0 27.0 0
79 2024-07-29 27.0 27.0 27.0 27.0 0
80 2024-07-30 27.0 27.0 27.0 27.0 0
81 2024-07-31 27.0 27.0 27.0 27.0 0
82 2024-08-01 29.989999771118164 29.989999771118164 29.0 29.0 200
83 2024-08-02 32.9900016784668 32.9900016784668 31.0 31.0 300
84 2024-08-05 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
85 2024-08-06 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
86 2024-08-07 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 200
87 2024-08-08 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
88 2024-08-09 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
89 2024-08-12 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
90 2024-08-13 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
91 2024-08-14 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
92 2024-08-15 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
93 2024-08-16 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
94 2024-08-19 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
95 2024-08-20 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
96 2024-08-21 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
97 2024-08-22 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
98 2024-08-23 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
99 2024-08-26 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
100 2024-08-27 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
101 2024-08-28 31.0 31.0 29.010000228881836 29.010000228881836 900
102 2024-08-29 31.0 31.0 31.0 31.0 0
103 2024-08-30 29.799999237060547 29.799999237060547 29.799999237060547 29.799999237060547 200
104 2024-09-02 32.5 32.5 32.5 32.5 100
105 2024-09-03 30.0 30.0 30.0 30.0 600
106 2024-09-04 30.0 30.0 30.0 30.0 0
107 2024-09-05 29.299999237060547 29.299999237060547 29.299999237060547 29.299999237060547 300
108 2024-09-06 29.299999237060547 29.299999237060547 29.299999237060547 29.299999237060547 0
109 2024-09-09 29.299999237060547 29.299999237060547 29.299999237060547 29.299999237060547 0
110 2024-09-10 29.299999237060547 29.299999237060547 29.299999237060547 29.299999237060547 0
111 2024-09-11 28.5 29.049999237060547 28.5 29.010000228881836 900
112 2024-09-12 29.989999771118164 29.989999771118164 29.0 29.0 500
113 2024-09-13 31.0 31.0 29.989999771118164 29.989999771118164 500
114 2024-09-16 31.0 31.0 31.0 31.0 0
115 2024-09-17 31.0 31.0 31.0 31.0 0
116 2024-09-18 31.0 31.0 31.0 31.0 0
117 2024-09-19 31.0 31.0 31.0 31.0 0
118 2024-09-20 31.0 31.0 31.0 31.0 0
119 2024-09-23 31.0 31.0 31.0 31.0 0
120 2024-09-24 31.0 31.0 31.0 31.0 0
121 2024-09-25 29.0 29.0 29.0 29.0 400
122 2024-09-26 29.0 29.0 29.0 29.0 0
123 2024-09-27 29.989999771118164 29.989999771118164 29.010000228881836 29.989999771118164 300
124 2024-09-30 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
125 2024-10-01 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
126 2024-10-02 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
127 2024-10-03 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
128 2024-10-04 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
129 2024-10-07 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
130 2024-10-08 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 0
131 2024-10-09 29.5 29.989999771118164 29.5 29.989999771118164 900
132 2024-10-10 29.5 29.5 29.5 29.5 0
133 2024-10-11 29.5 29.5 29.5 29.5 0
134 2024-10-14 29.5 29.5 29.5 29.5 0
135 2024-10-15 29.5 29.5 29.5 29.5 0
136 2024-10-16 29.5 29.5 29.5 29.5 0
137 2024-10-17 29.5 29.5 29.5 29.5 0
138 2024-10-18 29.5 29.5 29.5 29.5 0
139 2024-10-21 29.5 29.5 29.5 29.5 0
140 2024-10-22 29.5 29.5 29.5 29.5 0
141 2024-10-23 27.5 28.0 27.5 28.0 200
142 2024-10-24 29.0 29.0 29.0 29.0 400
143 2024-10-25 29.0 29.0 29.0 29.0 0
144 2024-10-28 29.0 29.0 29.0 29.0 0
145 2024-10-29 29.0 29.0 29.0 29.0 0
146 2024-10-30 29.0 29.0 29.0 29.0 0
147 2024-10-31 29.0 29.0 29.0 29.0 0
148 2024-11-01 29.0 29.0 29.0 29.0 0
149 2024-11-04 29.0 29.0 29.0 29.0 0
150 2024-11-05 29.0 29.0 29.0 29.0 0
151 2024-11-06 29.0 29.0 29.0 29.0 0
152 2024-11-07 30.0 30.0 27.0 27.0 500
153 2024-11-08 30.0 30.0 30.0 30.0 100
154 2024-11-11 30.0 30.0 30.0 30.0 0
155 2024-11-12 30.0 30.0 30.0 30.0 0
156 2024-11-13 30.0 30.0 30.0 30.0 0
157 2024-11-14 28.0 28.0 28.0 28.0 1800
158 2024-11-18 28.0 28.0 28.0 28.0 0
159 2024-11-19 28.0 28.0 28.0 28.0 0
160 2024-11-21 28.0 28.0 28.0 28.0 0
161 2024-11-22 28.0 28.0 28.0 28.0 0
162 2024-11-25 28.0 28.0 28.0 28.0 0
163 2024-11-26 28.0 28.0 28.0 28.0 0
164 2024-11-27 28.0 28.0 28.0 28.0 0
165 2024-11-28 28.0 28.0 28.0 28.0 0
166 2024-11-29 28.0 28.0 28.0 28.0 0
167 2024-12-02 28.0 28.0 28.0 28.0 0
168 2024-12-03 28.0 28.0 28.0 28.0 0
169 2024-12-04 28.0 28.0 28.0 28.0 0
170 2024-12-05 28.0 28.0 28.0 28.0 0
171 2024-12-06 28.0 28.0 28.0 28.0 0
172 2024-12-09 28.0 28.0 28.0 28.0 0
173 2024-12-10 28.0 28.0 28.0 28.0 0
174 2024-12-11 28.0 28.0 28.0 28.0 0
175 2024-12-12 28.0 28.0 28.0 28.0 0
176 2024-12-13 29.0 29.0 26.559999465942383 26.600000381469727 1000
177 2024-12-16 29.0 29.0 29.0 29.0 0
178 2024-12-17 29.0 29.0 29.0 29.0 0
179 2024-12-18 29.0 29.0 29.0 29.0 0
180 2024-12-19 29.0 29.0 29.0 29.0 0
181 2024-12-20 29.0 29.0 29.0 29.0 0
182 2024-12-23 29.0 29.0 29.0 29.0 0
183 2024-12-26 29.989999771118164 29.989999771118164 29.989999771118164 29.989999771118164 100
184 2024-12-27 30.989999771118164 30.989999771118164 30.989999771118164 30.989999771118164 300
185 2024-12-30 32.0 32.0 32.0 32.0 900
186 2025-01-02 32.0 32.0 32.0 32.0 0
187 2025-01-03 32.0 32.0 32.0 32.0 0
188 2025-01-06 32.0 32.0 32.0 32.0 0
189 2025-01-07 32.0 32.0 32.0 32.0 0
190 2025-01-08 32.0 32.0 32.0 32.0 0
191 2025-01-09 32.0 32.0 32.0 32.0 0
192 2025-01-10 32.0 32.0 32.0 32.0 0
193 2025-01-13 32.0 32.0 32.0 32.0 0
194 2025-01-14 32.0 32.0 32.0 32.0 0
195 2025-01-15 32.0 32.0 32.0 32.0 0
196 2025-01-16 32.0 32.0 32.0 32.0 0
197 2025-01-17 32.0 32.0 32.0 32.0 0
198 2025-01-20 32.0 32.0 32.0 32.0 0
199 2025-01-21 32.0 32.0 32.0 32.0 0
200 2025-01-22 31.0 31.0 31.0 31.0 100
201 2025-01-23 31.0 31.0 31.0 31.0 0
202 2025-01-24 31.0 31.0 31.0 31.0 0
203 2025-01-27 31.0 31.0 31.0 31.0 0
204 2025-01-28 32.5 32.5 32.5 32.5 100
205 2025-01-29 32.5 32.5 32.5 32.5 0
206 2025-01-30 32.5 32.5 32.5 32.5 0
207 2025-01-31 32.5 32.5 32.5 32.5 0
208 2025-02-03 32.5 32.5 32.5 32.5 0
209 2025-02-04 32.5 32.5 32.5 32.5 0
210 2025-02-05 32.5 32.5 32.5 32.5 0
211 2025-02-06 32.5 32.5 32.5 32.5 0
212 2025-02-07 32.5 32.5 32.5 32.5 0
213 2025-02-10 32.5 32.599998474121094 32.5 32.599998474121094 600
214 2025-02-11 32.5 32.5 32.5 32.5 0
215 2025-02-12 32.5 32.5 32.5 32.5 0
216 2025-02-13 32.5 32.5 32.5 32.5 0
217 2025-02-14 32.5 32.5 32.5 32.5 0
218 2025-02-17 29.90999984741211 29.90999984741211 29.90999984741211 29.90999984741211 700
219 2025-02-18 29.90999984741211 29.90999984741211 29.90999984741211 29.90999984741211 0
220 2025-02-19 29.90999984741211 29.90999984741211 29.90999984741211 29.90999984741211 0
221 2025-02-20 29.90999984741211 29.90999984741211 29.90999984741211 29.90999984741211 0
222 2025-02-21 32.0 32.0 30.0 30.0 800
223 2025-02-24 32.0 32.0 32.0 32.0 0
224 2025-02-25 32.0 32.0 32.0 32.0 0
225 2025-02-26 32.0 32.0 32.0 32.0 0
226 2025-02-27 32.0 32.0 32.0 32.0 0
227 2025-02-28 32.0 32.0 32.0 32.0 0
228 2025-03-05 32.0 32.0 32.0 32.0 0
229 2025-03-06 30.0 30.0 28.0 28.0 1100
230 2025-03-07 30.0 30.0 30.0 30.0 0
231 2025-03-10 30.0 30.0 30.0 30.0 0
232 2025-03-11 30.0 30.0 30.0 30.0 0
233 2025-03-12 29.5 31.5 29.5 31.5 800
234 2025-03-13 29.0 29.989999771118164 28.639999389648438 28.649999618530273 500
235 2025-03-14 29.0 29.0 29.0 29.0 0
236 2025-03-17 30.100000381469727 30.100000381469727 30.0 30.0 300
237 2025-03-18 30.100000381469727 30.100000381469727 30.100000381469727 30.100000381469727 0
238 2025-03-19 31.0 31.0 31.0 31.0 100
239 2025-03-20 31.0 31.0 31.0 31.0 0
240 2025-03-21 31.0 31.0 31.0 31.0 0
241 2025-03-24 31.0 31.0 31.0 31.0 0
242 2025-03-25 31.0 31.0 31.0 31.0 0
243 2025-03-26 31.0 31.0 31.0 31.0 0
244 2025-03-27 31.0 31.0 31.0 31.0 0
245 2025-03-28 31.0 31.0 31.0 31.0 0
246 2025-03-31 31.0 31.0 31.0 31.0 0
247 2025-04-01 31.0 31.0 31.0 31.0 0
248 2025-04-02 30.5 30.5 30.0 30.0 200
249 2025-04-03 30.5 30.5 30.5 30.5 0
250 2025-04-04 27.600000381469727 28.25 27.549999237060547 27.549999237060547 700
251 2025-04-07 29.0 29.0 27.600000381469727 27.600000381469727 700
252 2025-04-08 27.600000381469727 27.600000381469727 27.600000381469727 27.600000381469727 800
253 2025-04-09 27.0 28.700000762939453 27.0 28.700000762939453 200
254 2025-04-10 27.0 27.0 27.0 27.0 0
255 2025-04-11 28.389999389648438 28.389999389648438 28.389999389648438 28.389999389648438 100