gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MMAQ3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,MMAQ3.SA,MMAQ3.SA,MMAQ3.SA,MMAQ3.SA,MMAQ3.SA
Date,,,,,
2024-04-11,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-12,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-15,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-16,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-17,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-18,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-19,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-22,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-23,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-24,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-25,3.0,3.0,3.0,3.0,0
2024-04-26,3.0,3.0,3.0,3.0,0
2024-04-29,3.0,3.0,3.0,3.0,0
2024-04-30,3.0,3.0,3.0,3.0,0
2024-05-02,3.0,3.0,3.0,3.0,0
2024-05-03,3.0,3.0,3.0,3.0,0
2024-05-06,3.0,3.0,3.0,3.0,0
2024-05-07,3.0,3.0,3.0,3.0,0
2024-05-08,3.0,3.0,3.0,3.0,0
2024-05-09,3.0,3.0,3.0,3.0,0
2024-05-10,3.0,3.0,3.0,3.0,0
2024-05-13,3.0,3.0,3.0,3.0,0
2024-05-14,3.0,3.0,3.0,3.0,0
2024-05-15,3.0,3.0,3.0,3.0,0
2024-05-16,3.0,3.0,3.0,3.0,0
2024-05-17,3.0,3.0,3.0,3.0,0
2024-05-20,3.0,3.0,3.0,3.0,0
2024-05-21,3.0,3.0,3.0,3.0,0
2024-05-22,3.0,3.0,3.0,3.0,0
2024-05-23,3.0,3.0,3.0,3.0,0
2024-05-24,3.0,3.0,3.0,3.0,0
2024-05-27,3.0,3.0,3.0,3.0,0
2024-05-28,3.0,3.0,3.0,3.0,0
2024-05-29,3.0,3.0,3.0,3.0,0
2024-05-31,3.0,3.0,3.0,3.0,0
2024-06-03,3.0,3.0,3.0,3.0,0
2024-06-04,3.0,3.0,3.0,3.0,0
2024-06-05,3.0,3.0,3.0,3.0,0
2024-06-06,3.0,3.0,3.0,3.0,0
2024-06-07,3.0,3.0,3.0,3.0,0
2024-06-10,3.0,3.0,3.0,3.0,0
2024-06-11,3.0,3.0,3.0,3.0,0
2024-06-12,3.0,3.0,3.0,3.0,0
2024-06-13,3.0,3.0,3.0,3.0,0
2024-06-14,3.0,3.0,3.0,3.0,0
2024-06-17,3.0,3.0,3.0,3.0,0
2024-06-18,3.0,3.0,3.0,3.0,0
2024-06-19,3.0,3.0,3.0,3.0,0
2024-06-20,3.0,3.0,3.0,3.0,0
2024-06-21,3.0,3.0,3.0,3.0,0
2024-06-24,3.0,3.0,3.0,3.0,0
2024-06-25,3.0,3.0,3.0,3.0,0
2024-06-26,3.0,3.0,3.0,3.0,0
2024-06-27,3.0,3.0,3.0,3.0,0
2024-06-28,3.0,3.0,3.0,3.0,0
2024-07-01,3.0,3.0,3.0,3.0,0
2024-07-02,3.0,3.0,3.0,3.0,0
2024-07-03,3.0,3.0,3.0,3.0,0
2024-07-04,3.0,3.0,3.0,3.0,0
2024-07-05,3.0,3.0,3.0,3.0,0
2024-07-08,3.0,3.0,3.0,3.0,0
2024-07-09,3.0,3.0,3.0,3.0,0
2024-07-10,3.0,3.0,3.0,3.0,0
2024-07-11,3.0,3.0,3.0,3.0,0
2024-07-12,3.0,3.0,3.0,3.0,0
2024-07-15,3.0,3.0,3.0,3.0,0
2024-07-16,3.0,3.0,3.0,3.0,0
2024-07-17,3.0,3.0,3.0,3.0,0
2024-07-18,3.0,3.0,3.0,3.0,0
2024-07-19,3.0,3.0,3.0,3.0,0
2024-07-22,3.0,3.0,3.0,3.0,0
2024-07-23,3.0,3.0,3.0,3.0,0
2024-07-24,3.0,3.0,3.0,3.0,0
2024-07-25,3.0,3.0,3.0,3.0,0
2024-07-26,3.0,3.0,3.0,3.0,0
2024-07-29,3.0,3.0,3.0,3.0,0
2024-07-30,3.0,3.0,3.0,3.0,0
2024-07-31,3.0,3.0,3.0,3.0,0
2024-08-01,3.0,3.0,3.0,3.0,0
2024-08-02,3.0,3.0,3.0,3.0,0
2024-08-05,3.0,3.0,3.0,3.0,0
2024-08-06,3.0,3.0,3.0,3.0,0
2024-08-07,3.0,3.0,3.0,3.0,0
2024-08-08,3.0,3.0,3.0,3.0,0
2024-08-09,3.0,3.0,3.0,3.0,0
2024-08-12,3.0,3.0,3.0,3.0,0
2024-08-13,3.0,3.0,3.0,3.0,0
2024-08-14,3.0,3.0,3.0,3.0,0
2024-08-15,3.0,3.0,3.0,3.0,0
2024-08-16,3.0,3.0,3.0,3.0,0
2024-08-19,3.0,3.0,3.0,3.0,0
2024-08-20,3.0,3.0,3.0,3.0,0
2024-08-21,3.0,3.0,3.0,3.0,0
2024-08-22,3.0,3.0,3.0,3.0,0
2024-08-23,3.0,3.0,3.0,3.0,0
2024-08-26,3.0,3.0,3.0,3.0,0
2024-08-27,3.0,3.0,3.0,3.0,0
2024-08-28,3.0,3.0,3.0,3.0,0
2024-08-29,3.0,3.0,3.0,3.0,0
2024-08-30,3.0,3.0,3.0,3.0,0
2024-09-02,3.0,3.0,3.0,3.0,0
2024-09-03,3.0,3.0,3.0,3.0,0
2024-09-04,3.0,3.0,3.0,3.0,0
2024-09-05,3.0,3.0,3.0,3.0,0
2024-09-06,3.0,3.0,3.0,3.0,0
2024-09-09,3.0,3.0,3.0,3.0,0
2024-09-10,3.0,3.0,3.0,3.0,0
2024-09-11,3.0,3.0,3.0,3.0,0
2024-09-12,3.0,3.0,3.0,3.0,0
2024-09-13,3.0,3.0,3.0,3.0,0
2024-09-16,3.0,3.0,3.0,3.0,0
2024-09-17,3.0,3.0,3.0,3.0,0
2024-09-18,3.0,3.0,3.0,3.0,0
2024-09-19,3.0,3.0,3.0,3.0,0
2024-09-20,3.0,3.0,3.0,3.0,0
2024-09-23,3.0,3.0,3.0,3.0,0
2024-09-24,3.0,3.0,3.0,3.0,0
2024-09-25,3.0,3.0,3.0,3.0,0
2024-09-26,3.0,3.0,3.0,3.0,0
2024-09-27,3.0,3.0,3.0,3.0,0
2024-09-30,3.0,3.0,3.0,3.0,0
2024-10-01,3.0,3.0,3.0,3.0,0
2024-10-02,3.0,3.0,3.0,3.0,0
2024-10-03,3.0,3.0,3.0,3.0,0
2024-10-04,3.0,3.0,3.0,3.0,0
2024-10-07,3.0,3.0,3.0,3.0,0
2024-10-08,3.0,3.0,3.0,3.0,0
2024-10-09,3.0,3.0,3.0,3.0,0
2024-10-10,3.0,3.0,3.0,3.0,0
2024-10-11,3.0,3.0,3.0,3.0,0
2024-10-14,3.0,3.0,3.0,3.0,0
2024-10-15,3.0,3.0,3.0,3.0,0
2024-10-16,3.0,3.0,3.0,3.0,0
2024-10-17,3.0,3.0,3.0,3.0,0
2024-10-18,3.0,3.0,3.0,3.0,0
2024-10-21,3.0,3.0,3.0,3.0,0
2024-10-22,3.0,3.0,3.0,3.0,0
2024-10-23,3.0,3.0,3.0,3.0,0
2024-10-24,3.0,3.0,3.0,3.0,0
2024-10-25,3.0,3.0,3.0,3.0,0
2024-10-28,3.0,3.0,3.0,3.0,0
2024-10-29,3.0,3.0,3.0,3.0,0
2024-10-30,3.0,3.0,3.0,3.0,0
2024-10-31,3.0,3.0,3.0,3.0,0
2024-11-01,3.0,3.0,3.0,3.0,0
2024-11-04,3.0,3.0,3.0,3.0,0
2024-11-05,3.0,3.0,3.0,3.0,0
2024-11-06,3.0,3.0,3.0,3.0,0
2024-11-07,3.0,3.0,3.0,3.0,0
2024-11-08,3.0,3.0,3.0,3.0,0
2024-11-11,3.0,3.0,3.0,3.0,0
2024-11-12,3.0,3.0,3.0,3.0,0
2024-11-13,3.0,3.0,3.0,3.0,0
2024-11-14,3.0,3.0,3.0,3.0,0
2024-11-18,3.0,3.0,3.0,3.0,0
2024-11-19,3.0,3.0,3.0,3.0,0
2024-11-21,3.0,3.0,3.0,3.0,0
2024-11-22,3.0,3.0,3.0,3.0,0
2024-11-25,3.0,3.0,3.0,3.0,0
2024-11-26,3.0,3.0,3.0,3.0,0
2024-11-27,3.0,3.0,3.0,3.0,0
2024-11-28,3.0,3.0,3.0,3.0,0
2024-11-29,3.0,3.0,3.0,3.0,0
2024-12-02,3.0,3.0,3.0,3.0,0
2024-12-03,3.0,3.0,3.0,3.0,0
2024-12-04,3.0,3.0,3.0,3.0,0
2024-12-05,3.0,3.0,3.0,3.0,0
2024-12-06,3.0,3.0,3.0,3.0,0
2024-12-09,3.0,3.0,3.0,3.0,0
2024-12-10,3.0,3.0,3.0,3.0,0
2024-12-11,3.0,3.0,3.0,3.0,0
2024-12-12,3.0,3.0,3.0,3.0,0
2024-12-13,3.0,3.0,3.0,3.0,0
2024-12-16,3.0,3.0,3.0,3.0,0
2024-12-17,3.0,3.0,3.0,3.0,0
2024-12-18,3.0,3.0,3.0,3.0,0
2024-12-19,3.0,3.0,3.0,3.0,0
2024-12-20,3.0,3.0,3.0,3.0,0
2024-12-23,3.0,3.0,3.0,3.0,0
2024-12-26,3.0,3.0,3.0,3.0,0
2024-12-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,1600
2024-12-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-15,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-16,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-22,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-23,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-29,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-01,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
1 Price Close High Low Open Volume
2 Ticker MMAQ3.SA MMAQ3.SA MMAQ3.SA MMAQ3.SA MMAQ3.SA
3 Date
4 2024-04-11 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
5 2024-04-12 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
6 2024-04-15 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
7 2024-04-16 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
8 2024-04-17 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
9 2024-04-18 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
10 2024-04-19 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
11 2024-04-22 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
12 2024-04-23 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
13 2024-04-24 -154.87391662597656 -154.87391662597656 -154.87391662597656 -154.87391662597656 0
14 2024-04-25 3.0 3.0 3.0 3.0 0
15 2024-04-26 3.0 3.0 3.0 3.0 0
16 2024-04-29 3.0 3.0 3.0 3.0 0
17 2024-04-30 3.0 3.0 3.0 3.0 0
18 2024-05-02 3.0 3.0 3.0 3.0 0
19 2024-05-03 3.0 3.0 3.0 3.0 0
20 2024-05-06 3.0 3.0 3.0 3.0 0
21 2024-05-07 3.0 3.0 3.0 3.0 0
22 2024-05-08 3.0 3.0 3.0 3.0 0
23 2024-05-09 3.0 3.0 3.0 3.0 0
24 2024-05-10 3.0 3.0 3.0 3.0 0
25 2024-05-13 3.0 3.0 3.0 3.0 0
26 2024-05-14 3.0 3.0 3.0 3.0 0
27 2024-05-15 3.0 3.0 3.0 3.0 0
28 2024-05-16 3.0 3.0 3.0 3.0 0
29 2024-05-17 3.0 3.0 3.0 3.0 0
30 2024-05-20 3.0 3.0 3.0 3.0 0
31 2024-05-21 3.0 3.0 3.0 3.0 0
32 2024-05-22 3.0 3.0 3.0 3.0 0
33 2024-05-23 3.0 3.0 3.0 3.0 0
34 2024-05-24 3.0 3.0 3.0 3.0 0
35 2024-05-27 3.0 3.0 3.0 3.0 0
36 2024-05-28 3.0 3.0 3.0 3.0 0
37 2024-05-29 3.0 3.0 3.0 3.0 0
38 2024-05-31 3.0 3.0 3.0 3.0 0
39 2024-06-03 3.0 3.0 3.0 3.0 0
40 2024-06-04 3.0 3.0 3.0 3.0 0
41 2024-06-05 3.0 3.0 3.0 3.0 0
42 2024-06-06 3.0 3.0 3.0 3.0 0
43 2024-06-07 3.0 3.0 3.0 3.0 0
44 2024-06-10 3.0 3.0 3.0 3.0 0
45 2024-06-11 3.0 3.0 3.0 3.0 0
46 2024-06-12 3.0 3.0 3.0 3.0 0
47 2024-06-13 3.0 3.0 3.0 3.0 0
48 2024-06-14 3.0 3.0 3.0 3.0 0
49 2024-06-17 3.0 3.0 3.0 3.0 0
50 2024-06-18 3.0 3.0 3.0 3.0 0
51 2024-06-19 3.0 3.0 3.0 3.0 0
52 2024-06-20 3.0 3.0 3.0 3.0 0
53 2024-06-21 3.0 3.0 3.0 3.0 0
54 2024-06-24 3.0 3.0 3.0 3.0 0
55 2024-06-25 3.0 3.0 3.0 3.0 0
56 2024-06-26 3.0 3.0 3.0 3.0 0
57 2024-06-27 3.0 3.0 3.0 3.0 0
58 2024-06-28 3.0 3.0 3.0 3.0 0
59 2024-07-01 3.0 3.0 3.0 3.0 0
60 2024-07-02 3.0 3.0 3.0 3.0 0
61 2024-07-03 3.0 3.0 3.0 3.0 0
62 2024-07-04 3.0 3.0 3.0 3.0 0
63 2024-07-05 3.0 3.0 3.0 3.0 0
64 2024-07-08 3.0 3.0 3.0 3.0 0
65 2024-07-09 3.0 3.0 3.0 3.0 0
66 2024-07-10 3.0 3.0 3.0 3.0 0
67 2024-07-11 3.0 3.0 3.0 3.0 0
68 2024-07-12 3.0 3.0 3.0 3.0 0
69 2024-07-15 3.0 3.0 3.0 3.0 0
70 2024-07-16 3.0 3.0 3.0 3.0 0
71 2024-07-17 3.0 3.0 3.0 3.0 0
72 2024-07-18 3.0 3.0 3.0 3.0 0
73 2024-07-19 3.0 3.0 3.0 3.0 0
74 2024-07-22 3.0 3.0 3.0 3.0 0
75 2024-07-23 3.0 3.0 3.0 3.0 0
76 2024-07-24 3.0 3.0 3.0 3.0 0
77 2024-07-25 3.0 3.0 3.0 3.0 0
78 2024-07-26 3.0 3.0 3.0 3.0 0
79 2024-07-29 3.0 3.0 3.0 3.0 0
80 2024-07-30 3.0 3.0 3.0 3.0 0
81 2024-07-31 3.0 3.0 3.0 3.0 0
82 2024-08-01 3.0 3.0 3.0 3.0 0
83 2024-08-02 3.0 3.0 3.0 3.0 0
84 2024-08-05 3.0 3.0 3.0 3.0 0
85 2024-08-06 3.0 3.0 3.0 3.0 0
86 2024-08-07 3.0 3.0 3.0 3.0 0
87 2024-08-08 3.0 3.0 3.0 3.0 0
88 2024-08-09 3.0 3.0 3.0 3.0 0
89 2024-08-12 3.0 3.0 3.0 3.0 0
90 2024-08-13 3.0 3.0 3.0 3.0 0
91 2024-08-14 3.0 3.0 3.0 3.0 0
92 2024-08-15 3.0 3.0 3.0 3.0 0
93 2024-08-16 3.0 3.0 3.0 3.0 0
94 2024-08-19 3.0 3.0 3.0 3.0 0
95 2024-08-20 3.0 3.0 3.0 3.0 0
96 2024-08-21 3.0 3.0 3.0 3.0 0
97 2024-08-22 3.0 3.0 3.0 3.0 0
98 2024-08-23 3.0 3.0 3.0 3.0 0
99 2024-08-26 3.0 3.0 3.0 3.0 0
100 2024-08-27 3.0 3.0 3.0 3.0 0
101 2024-08-28 3.0 3.0 3.0 3.0 0
102 2024-08-29 3.0 3.0 3.0 3.0 0
103 2024-08-30 3.0 3.0 3.0 3.0 0
104 2024-09-02 3.0 3.0 3.0 3.0 0
105 2024-09-03 3.0 3.0 3.0 3.0 0
106 2024-09-04 3.0 3.0 3.0 3.0 0
107 2024-09-05 3.0 3.0 3.0 3.0 0
108 2024-09-06 3.0 3.0 3.0 3.0 0
109 2024-09-09 3.0 3.0 3.0 3.0 0
110 2024-09-10 3.0 3.0 3.0 3.0 0
111 2024-09-11 3.0 3.0 3.0 3.0 0
112 2024-09-12 3.0 3.0 3.0 3.0 0
113 2024-09-13 3.0 3.0 3.0 3.0 0
114 2024-09-16 3.0 3.0 3.0 3.0 0
115 2024-09-17 3.0 3.0 3.0 3.0 0
116 2024-09-18 3.0 3.0 3.0 3.0 0
117 2024-09-19 3.0 3.0 3.0 3.0 0
118 2024-09-20 3.0 3.0 3.0 3.0 0
119 2024-09-23 3.0 3.0 3.0 3.0 0
120 2024-09-24 3.0 3.0 3.0 3.0 0
121 2024-09-25 3.0 3.0 3.0 3.0 0
122 2024-09-26 3.0 3.0 3.0 3.0 0
123 2024-09-27 3.0 3.0 3.0 3.0 0
124 2024-09-30 3.0 3.0 3.0 3.0 0
125 2024-10-01 3.0 3.0 3.0 3.0 0
126 2024-10-02 3.0 3.0 3.0 3.0 0
127 2024-10-03 3.0 3.0 3.0 3.0 0
128 2024-10-04 3.0 3.0 3.0 3.0 0
129 2024-10-07 3.0 3.0 3.0 3.0 0
130 2024-10-08 3.0 3.0 3.0 3.0 0
131 2024-10-09 3.0 3.0 3.0 3.0 0
132 2024-10-10 3.0 3.0 3.0 3.0 0
133 2024-10-11 3.0 3.0 3.0 3.0 0
134 2024-10-14 3.0 3.0 3.0 3.0 0
135 2024-10-15 3.0 3.0 3.0 3.0 0
136 2024-10-16 3.0 3.0 3.0 3.0 0
137 2024-10-17 3.0 3.0 3.0 3.0 0
138 2024-10-18 3.0 3.0 3.0 3.0 0
139 2024-10-21 3.0 3.0 3.0 3.0 0
140 2024-10-22 3.0 3.0 3.0 3.0 0
141 2024-10-23 3.0 3.0 3.0 3.0 0
142 2024-10-24 3.0 3.0 3.0 3.0 0
143 2024-10-25 3.0 3.0 3.0 3.0 0
144 2024-10-28 3.0 3.0 3.0 3.0 0
145 2024-10-29 3.0 3.0 3.0 3.0 0
146 2024-10-30 3.0 3.0 3.0 3.0 0
147 2024-10-31 3.0 3.0 3.0 3.0 0
148 2024-11-01 3.0 3.0 3.0 3.0 0
149 2024-11-04 3.0 3.0 3.0 3.0 0
150 2024-11-05 3.0 3.0 3.0 3.0 0
151 2024-11-06 3.0 3.0 3.0 3.0 0
152 2024-11-07 3.0 3.0 3.0 3.0 0
153 2024-11-08 3.0 3.0 3.0 3.0 0
154 2024-11-11 3.0 3.0 3.0 3.0 0
155 2024-11-12 3.0 3.0 3.0 3.0 0
156 2024-11-13 3.0 3.0 3.0 3.0 0
157 2024-11-14 3.0 3.0 3.0 3.0 0
158 2024-11-18 3.0 3.0 3.0 3.0 0
159 2024-11-19 3.0 3.0 3.0 3.0 0
160 2024-11-21 3.0 3.0 3.0 3.0 0
161 2024-11-22 3.0 3.0 3.0 3.0 0
162 2024-11-25 3.0 3.0 3.0 3.0 0
163 2024-11-26 3.0 3.0 3.0 3.0 0
164 2024-11-27 3.0 3.0 3.0 3.0 0
165 2024-11-28 3.0 3.0 3.0 3.0 0
166 2024-11-29 3.0 3.0 3.0 3.0 0
167 2024-12-02 3.0 3.0 3.0 3.0 0
168 2024-12-03 3.0 3.0 3.0 3.0 0
169 2024-12-04 3.0 3.0 3.0 3.0 0
170 2024-12-05 3.0 3.0 3.0 3.0 0
171 2024-12-06 3.0 3.0 3.0 3.0 0
172 2024-12-09 3.0 3.0 3.0 3.0 0
173 2024-12-10 3.0 3.0 3.0 3.0 0
174 2024-12-11 3.0 3.0 3.0 3.0 0
175 2024-12-12 3.0 3.0 3.0 3.0 0
176 2024-12-13 3.0 3.0 3.0 3.0 0
177 2024-12-16 3.0 3.0 3.0 3.0 0
178 2024-12-17 3.0 3.0 3.0 3.0 0
179 2024-12-18 3.0 3.0 3.0 3.0 0
180 2024-12-19 3.0 3.0 3.0 3.0 0
181 2024-12-20 3.0 3.0 3.0 3.0 0
182 2024-12-23 3.0 3.0 3.0 3.0 0
183 2024-12-26 3.0 3.0 3.0 3.0 0
184 2024-12-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 1600
185 2024-12-30 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
186 2025-01-02 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
187 2025-01-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
188 2025-01-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
189 2025-01-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
190 2025-01-08 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
191 2025-01-09 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
192 2025-01-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
193 2025-01-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
194 2025-01-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
195 2025-01-15 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
196 2025-01-16 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
197 2025-01-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
198 2025-01-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
199 2025-01-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
200 2025-01-22 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
201 2025-01-23 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
202 2025-01-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
203 2025-01-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
204 2025-01-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
205 2025-01-29 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
206 2025-01-30 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
207 2025-01-31 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
208 2025-02-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
209 2025-02-04 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
210 2025-02-05 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
211 2025-02-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
212 2025-02-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
213 2025-02-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
214 2025-02-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
215 2025-02-12 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
216 2025-02-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
217 2025-02-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
218 2025-02-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
219 2025-02-18 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
220 2025-02-19 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
221 2025-02-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
222 2025-02-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
223 2025-02-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
224 2025-02-25 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
225 2025-02-26 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
226 2025-02-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
227 2025-02-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
228 2025-03-05 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
229 2025-03-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
230 2025-03-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
231 2025-03-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
232 2025-03-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
233 2025-03-12 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
234 2025-03-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
235 2025-03-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
236 2025-03-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
237 2025-03-18 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
238 2025-03-19 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
239 2025-03-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
240 2025-03-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
241 2025-03-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
242 2025-03-25 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
243 2025-03-26 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
244 2025-03-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
245 2025-03-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
246 2025-03-31 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
247 2025-04-01 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
248 2025-04-02 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
249 2025-04-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
250 2025-04-04 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
251 2025-04-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
252 2025-04-08 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
253 2025-04-09 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
254 2025-04-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
255 2025-04-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0