gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/LUXM4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,LUXM4.SA,LUXM4.SA,LUXM4.SA,LUXM4.SA,LUXM4.SA
Date,,,,,
2024-04-11,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-12,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-15,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-16,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-17,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-18,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-19,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-22,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-23,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-24,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-25,15.477570533752441,15.477570533752441,15.477570533752441,15.477570533752441,0
2024-04-26,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,100
2024-04-29,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-04-30,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-02,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-03,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-06,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-07,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-08,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-09,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,0
2024-05-10,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,200
2024-05-13,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-14,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-15,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-16,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-17,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-20,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-21,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-22,14.970000267028809,14.970000267028809,14.970000267028809,14.970000267028809,0
2024-05-23,15.0,15.0,14.0,14.039999961853027,800
2024-05-24,14.25,14.25,14.0,14.0,300
2024-05-27,14.539999961853027,14.539999961853027,14.539999961853027,14.539999961853027,100
2024-05-28,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,100
2024-05-29,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,0
2024-05-31,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,0
2024-06-03,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,0
2024-06-04,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,0
2024-06-05,14.0,14.0,13.020000457763672,13.029999732971191,600
2024-06-06,14.0,14.0,14.0,14.0,0
2024-06-07,14.0,14.0,14.0,14.0,0
2024-06-10,14.0,14.0,14.0,14.0,0
2024-06-11,14.0,14.0,14.0,14.0,0
2024-06-12,14.0,14.0,14.0,14.0,0
2024-06-13,14.0,14.0,14.0,14.0,0
2024-06-14,13.989999771118164,13.989999771118164,13.100000381469727,13.100000381469727,800
2024-06-17,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-19,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-20,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-21,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-24,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,100
2024-06-25,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-26,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-27,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-06-28,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-01,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-02,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-03,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-04,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-05,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-08,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-12,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-15,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-07-16,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,100
2024-07-17,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,100
2024-07-18,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-19,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-22,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-23,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-24,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-25,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-26,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-29,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-30,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-07-31,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-01,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-02,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-05,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-06,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-07,14.960000038146973,14.960000038146973,14.960000038146973,14.960000038146973,0
2024-08-08,14.0,14.0,14.0,14.0,1000
2024-08-09,14.0,14.0,14.0,14.0,0
2024-08-12,14.0,14.0,14.0,14.0,0
2024-08-13,14.0,14.0,14.0,14.0,0
2024-08-14,14.0,14.0,14.0,14.0,0
2024-08-15,14.0,14.0,14.0,14.0,0
2024-08-16,14.0,14.0,14.0,14.0,0
2024-08-19,14.0,14.0,14.0,14.0,0
2024-08-20,14.0,14.0,14.0,14.0,0
2024-08-21,14.0,14.0,14.0,14.0,0
2024-08-22,14.0,14.0,14.0,14.0,0
2024-08-23,14.0,14.0,14.0,14.0,0
2024-08-26,14.0,14.0,14.0,14.0,0
2024-08-27,13.960000038146973,13.960000038146973,13.949999809265137,13.949999809265137,900
2024-08-28,13.960000038146973,13.960000038146973,13.960000038146973,13.960000038146973,0
2024-08-29,13.960000038146973,13.960000038146973,13.029999732971191,13.029999732971191,200
2024-08-30,13.989999771118164,13.989999771118164,13.0,13.020000457763672,1600
2024-09-02,12.899999618530273,13.470000267028809,12.899999618530273,13.470000267028809,1000
2024-09-03,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,200
2024-09-04,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-05,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-06,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-09,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-10,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,200
2024-09-11,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,200
2024-09-12,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,200
2024-09-13,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-16,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-17,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-18,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-19,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-20,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-23,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-24,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-25,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-26,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-27,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,0
2024-09-30,13.989999771118164,13.989999771118164,13.460000038146973,13.460000038146973,300
2024-10-01,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-02,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-03,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-04,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-07,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-08,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-14,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-15,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-16,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-17,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-21,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-22,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-23,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-24,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-25,13.800000190734863,13.800000190734863,13.800000190734863,13.800000190734863,300
2024-10-28,13.800000190734863,13.800000190734863,13.800000190734863,13.800000190734863,0
2024-10-29,12.800000190734863,13.0,12.109999656677246,12.109999656677246,2400
2024-10-30,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,100
2024-10-31,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,0
2024-11-01,11.979999542236328,12.5,11.979999542236328,12.5,1800
2024-11-04,11.979999542236328,11.979999542236328,11.979999542236328,11.979999542236328,0
2024-11-05,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,100
2024-11-06,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,0
2024-11-07,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,0
2024-11-08,12.390000343322754,12.390000343322754,12.390000343322754,12.390000343322754,100
2024-11-11,12.5,12.5,11.609999656677246,11.609999656677246,500
2024-11-12,12.489999771118164,12.5,11.600000381469727,12.5,500
2024-11-13,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,0
2024-11-14,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,0
2024-11-18,12.489999771118164,12.489999771118164,12.489999771118164,12.489999771118164,0
2024-11-19,12.489999771118164,12.5,12.0,12.0,1500
2024-11-21,11.899999618530273,12.029999732971191,11.899999618530273,12.029999732971191,900
2024-11-22,11.899999618530273,12.0,11.899999618530273,12.0,200
2024-11-25,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,0
2024-11-26,12.680000305175781,12.680000305175781,12.680000305175781,12.680000305175781,100
2024-11-27,11.399999618530273,12.010000228881836,11.399999618530273,12.010000228881836,1000
2024-11-28,11.989999771118164,11.989999771118164,11.970000267028809,11.970000267028809,200
2024-11-29,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-02,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-03,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-04,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-05,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-06,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-09,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,600
2024-12-10,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-11,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2024-12-12,12.59000015258789,12.59000015258789,12.59000015258789,12.59000015258789,100
2024-12-13,12.59000015258789,12.59000015258789,12.59000015258789,12.59000015258789,0
2024-12-16,12.59000015258789,12.59000015258789,12.59000015258789,12.59000015258789,0
2024-12-17,12.59000015258789,12.59000015258789,12.59000015258789,12.59000015258789,0
2024-12-18,12.59000015258789,12.59000015258789,12.59000015258789,12.59000015258789,0
2024-12-19,11.5,11.5,10.960000038146973,10.960000038146973,1000
2024-12-20,12.5,12.5,12.5,12.5,100
2024-12-23,12.5,12.5,12.5,12.5,0
2024-12-26,12.5,12.5,12.5,12.5,0
2024-12-27,12.5,12.5,12.5,12.5,0
2024-12-30,12.5,12.5,12.5,12.5,0
2025-01-02,12.5,12.5,12.5,12.5,0
2025-01-03,12.5,12.5,12.5,12.5,0
2025-01-06,12.0,12.0,12.0,12.0,100
2025-01-07,12.0,12.0,12.0,12.0,0
2025-01-08,12.0,12.0,12.0,12.0,0
2025-01-09,12.0,12.0,12.0,12.0,0
2025-01-10,12.0,12.0,12.0,12.0,0
2025-01-13,12.0,12.0,12.0,12.0,0
2025-01-14,12.0,12.0,12.0,12.0,0
2025-01-15,12.0,12.0,12.0,12.0,0
2025-01-16,12.0,12.0,12.0,12.0,0
2025-01-17,12.0,12.0,12.0,12.0,0
2025-01-20,12.0,12.0,12.0,12.0,0
2025-01-21,12.0,12.0,12.0,12.0,0
2025-01-22,12.0,12.0,12.0,12.0,0
2025-01-23,12.0,12.0,12.0,12.0,0
2025-01-24,12.0,12.0,12.0,12.0,0
2025-01-27,12.0,12.0,12.0,12.0,0
2025-01-28,12.0,12.0,12.0,12.0,0
2025-01-29,12.0,12.0,12.0,12.0,0
2025-01-30,12.0,12.0,12.0,12.0,0
2025-01-31,11.989999771118164,12.0,11.989999771118164,11.989999771118164,1100
2025-02-03,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-04,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-05,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-06,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-07,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-10,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-11,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-12,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-13,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-14,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-17,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-18,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-19,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-20,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-21,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-24,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-25,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-26,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-27,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-02-28,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-03-05,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-03-06,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-03-07,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,0
2025-03-10,11.5,11.789999961853027,11.0,11.010000228881836,700
2025-03-11,11.350000381469727,11.890000343322754,11.0,11.0,5200
2025-03-12,11.970000267028809,11.970000267028809,11.350000381469727,11.350000381469727,700
2025-03-13,11.979999542236328,11.979999542236328,11.970000267028809,11.970000267028809,4600
2025-03-14,11.979999542236328,11.979999542236328,11.979999542236328,11.979999542236328,0
2025-03-17,11.979999542236328,11.979999542236328,11.979999542236328,11.979999542236328,100
2025-03-18,12.0,12.5,11.979999542236328,11.979999542236328,18400
2025-03-19,12.5,12.5,12.5,12.5,100
2025-03-20,12.5,12.5,12.5,12.5,200
2025-03-21,12.5,12.5,12.5,12.5,0
2025-03-24,11.399999618530273,11.550000190734863,11.399999618530273,11.550000190734863,3300
2025-03-25,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,100
2025-03-26,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-03-27,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-03-28,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-03-31,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-04-01,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-04-02,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-04-03,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,100
2025-04-04,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,0
2025-04-07,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,0
2025-04-08,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,0
2025-04-09,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,0
2025-04-10,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,200
2025-04-11,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,0
1 Price Close High Low Open Volume
2 Ticker LUXM4.SA LUXM4.SA LUXM4.SA LUXM4.SA LUXM4.SA
3 Date
4 2024-04-11 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
5 2024-04-12 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
6 2024-04-15 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
7 2024-04-16 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
8 2024-04-17 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
9 2024-04-18 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
10 2024-04-19 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
11 2024-04-22 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
12 2024-04-23 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
13 2024-04-24 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
14 2024-04-25 15.477570533752441 15.477570533752441 15.477570533752441 15.477570533752441 0
15 2024-04-26 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 100
16 2024-04-29 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
17 2024-04-30 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
18 2024-05-02 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
19 2024-05-03 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
20 2024-05-06 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
21 2024-05-07 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
22 2024-05-08 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
23 2024-05-09 15.6899995803833 15.6899995803833 15.6899995803833 15.6899995803833 0
24 2024-05-10 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 200
25 2024-05-13 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
26 2024-05-14 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
27 2024-05-15 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
28 2024-05-16 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
29 2024-05-17 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
30 2024-05-20 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
31 2024-05-21 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
32 2024-05-22 14.970000267028809 14.970000267028809 14.970000267028809 14.970000267028809 0
33 2024-05-23 15.0 15.0 14.0 14.039999961853027 800
34 2024-05-24 14.25 14.25 14.0 14.0 300
35 2024-05-27 14.539999961853027 14.539999961853027 14.539999961853027 14.539999961853027 100
36 2024-05-28 14.989999771118164 14.989999771118164 14.989999771118164 14.989999771118164 100
37 2024-05-29 14.989999771118164 14.989999771118164 14.989999771118164 14.989999771118164 0
38 2024-05-31 14.989999771118164 14.989999771118164 14.989999771118164 14.989999771118164 0
39 2024-06-03 14.989999771118164 14.989999771118164 14.989999771118164 14.989999771118164 0
40 2024-06-04 14.989999771118164 14.989999771118164 14.989999771118164 14.989999771118164 0
41 2024-06-05 14.0 14.0 13.020000457763672 13.029999732971191 600
42 2024-06-06 14.0 14.0 14.0 14.0 0
43 2024-06-07 14.0 14.0 14.0 14.0 0
44 2024-06-10 14.0 14.0 14.0 14.0 0
45 2024-06-11 14.0 14.0 14.0 14.0 0
46 2024-06-12 14.0 14.0 14.0 14.0 0
47 2024-06-13 14.0 14.0 14.0 14.0 0
48 2024-06-14 13.989999771118164 13.989999771118164 13.100000381469727 13.100000381469727 800
49 2024-06-17 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
50 2024-06-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
51 2024-06-19 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
52 2024-06-20 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
53 2024-06-21 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
54 2024-06-24 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 100
55 2024-06-25 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
56 2024-06-26 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
57 2024-06-27 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
58 2024-06-28 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
59 2024-07-01 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
60 2024-07-02 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
61 2024-07-03 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
62 2024-07-04 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
63 2024-07-05 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
64 2024-07-08 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
65 2024-07-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
66 2024-07-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
67 2024-07-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
68 2024-07-12 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
69 2024-07-15 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
70 2024-07-16 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 100
71 2024-07-17 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 100
72 2024-07-18 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
73 2024-07-19 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
74 2024-07-22 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
75 2024-07-23 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
76 2024-07-24 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
77 2024-07-25 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
78 2024-07-26 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
79 2024-07-29 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
80 2024-07-30 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
81 2024-07-31 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
82 2024-08-01 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
83 2024-08-02 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
84 2024-08-05 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
85 2024-08-06 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
86 2024-08-07 14.960000038146973 14.960000038146973 14.960000038146973 14.960000038146973 0
87 2024-08-08 14.0 14.0 14.0 14.0 1000
88 2024-08-09 14.0 14.0 14.0 14.0 0
89 2024-08-12 14.0 14.0 14.0 14.0 0
90 2024-08-13 14.0 14.0 14.0 14.0 0
91 2024-08-14 14.0 14.0 14.0 14.0 0
92 2024-08-15 14.0 14.0 14.0 14.0 0
93 2024-08-16 14.0 14.0 14.0 14.0 0
94 2024-08-19 14.0 14.0 14.0 14.0 0
95 2024-08-20 14.0 14.0 14.0 14.0 0
96 2024-08-21 14.0 14.0 14.0 14.0 0
97 2024-08-22 14.0 14.0 14.0 14.0 0
98 2024-08-23 14.0 14.0 14.0 14.0 0
99 2024-08-26 14.0 14.0 14.0 14.0 0
100 2024-08-27 13.960000038146973 13.960000038146973 13.949999809265137 13.949999809265137 900
101 2024-08-28 13.960000038146973 13.960000038146973 13.960000038146973 13.960000038146973 0
102 2024-08-29 13.960000038146973 13.960000038146973 13.029999732971191 13.029999732971191 200
103 2024-08-30 13.989999771118164 13.989999771118164 13.0 13.020000457763672 1600
104 2024-09-02 12.899999618530273 13.470000267028809 12.899999618530273 13.470000267028809 1000
105 2024-09-03 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 200
106 2024-09-04 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
107 2024-09-05 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
108 2024-09-06 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
109 2024-09-09 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
110 2024-09-10 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 200
111 2024-09-11 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 200
112 2024-09-12 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 200
113 2024-09-13 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
114 2024-09-16 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
115 2024-09-17 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
116 2024-09-18 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
117 2024-09-19 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
118 2024-09-20 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
119 2024-09-23 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
120 2024-09-24 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
121 2024-09-25 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
122 2024-09-26 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
123 2024-09-27 13.460000038146973 13.460000038146973 13.460000038146973 13.460000038146973 0
124 2024-09-30 13.989999771118164 13.989999771118164 13.460000038146973 13.460000038146973 300
125 2024-10-01 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
126 2024-10-02 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
127 2024-10-03 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
128 2024-10-04 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
129 2024-10-07 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
130 2024-10-08 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
131 2024-10-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
132 2024-10-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
133 2024-10-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
134 2024-10-14 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
135 2024-10-15 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
136 2024-10-16 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
137 2024-10-17 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
138 2024-10-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
139 2024-10-21 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
140 2024-10-22 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
141 2024-10-23 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
142 2024-10-24 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
143 2024-10-25 13.800000190734863 13.800000190734863 13.800000190734863 13.800000190734863 300
144 2024-10-28 13.800000190734863 13.800000190734863 13.800000190734863 13.800000190734863 0
145 2024-10-29 12.800000190734863 13.0 12.109999656677246 12.109999656677246 2400
146 2024-10-30 13.710000038146973 13.710000038146973 13.710000038146973 13.710000038146973 100
147 2024-10-31 13.710000038146973 13.710000038146973 13.710000038146973 13.710000038146973 0
148 2024-11-01 11.979999542236328 12.5 11.979999542236328 12.5 1800
149 2024-11-04 11.979999542236328 11.979999542236328 11.979999542236328 11.979999542236328 0
150 2024-11-05 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 100
151 2024-11-06 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 0
152 2024-11-07 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 0
153 2024-11-08 12.390000343322754 12.390000343322754 12.390000343322754 12.390000343322754 100
154 2024-11-11 12.5 12.5 11.609999656677246 11.609999656677246 500
155 2024-11-12 12.489999771118164 12.5 11.600000381469727 12.5 500
156 2024-11-13 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 0
157 2024-11-14 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 0
158 2024-11-18 12.489999771118164 12.489999771118164 12.489999771118164 12.489999771118164 0
159 2024-11-19 12.489999771118164 12.5 12.0 12.0 1500
160 2024-11-21 11.899999618530273 12.029999732971191 11.899999618530273 12.029999732971191 900
161 2024-11-22 11.899999618530273 12.0 11.899999618530273 12.0 200
162 2024-11-25 11.899999618530273 11.899999618530273 11.899999618530273 11.899999618530273 0
163 2024-11-26 12.680000305175781 12.680000305175781 12.680000305175781 12.680000305175781 100
164 2024-11-27 11.399999618530273 12.010000228881836 11.399999618530273 12.010000228881836 1000
165 2024-11-28 11.989999771118164 11.989999771118164 11.970000267028809 11.970000267028809 200
166 2024-11-29 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
167 2024-12-02 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
168 2024-12-03 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
169 2024-12-04 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
170 2024-12-05 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
171 2024-12-06 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
172 2024-12-09 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 600
173 2024-12-10 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
174 2024-12-11 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
175 2024-12-12 12.59000015258789 12.59000015258789 12.59000015258789 12.59000015258789 100
176 2024-12-13 12.59000015258789 12.59000015258789 12.59000015258789 12.59000015258789 0
177 2024-12-16 12.59000015258789 12.59000015258789 12.59000015258789 12.59000015258789 0
178 2024-12-17 12.59000015258789 12.59000015258789 12.59000015258789 12.59000015258789 0
179 2024-12-18 12.59000015258789 12.59000015258789 12.59000015258789 12.59000015258789 0
180 2024-12-19 11.5 11.5 10.960000038146973 10.960000038146973 1000
181 2024-12-20 12.5 12.5 12.5 12.5 100
182 2024-12-23 12.5 12.5 12.5 12.5 0
183 2024-12-26 12.5 12.5 12.5 12.5 0
184 2024-12-27 12.5 12.5 12.5 12.5 0
185 2024-12-30 12.5 12.5 12.5 12.5 0
186 2025-01-02 12.5 12.5 12.5 12.5 0
187 2025-01-03 12.5 12.5 12.5 12.5 0
188 2025-01-06 12.0 12.0 12.0 12.0 100
189 2025-01-07 12.0 12.0 12.0 12.0 0
190 2025-01-08 12.0 12.0 12.0 12.0 0
191 2025-01-09 12.0 12.0 12.0 12.0 0
192 2025-01-10 12.0 12.0 12.0 12.0 0
193 2025-01-13 12.0 12.0 12.0 12.0 0
194 2025-01-14 12.0 12.0 12.0 12.0 0
195 2025-01-15 12.0 12.0 12.0 12.0 0
196 2025-01-16 12.0 12.0 12.0 12.0 0
197 2025-01-17 12.0 12.0 12.0 12.0 0
198 2025-01-20 12.0 12.0 12.0 12.0 0
199 2025-01-21 12.0 12.0 12.0 12.0 0
200 2025-01-22 12.0 12.0 12.0 12.0 0
201 2025-01-23 12.0 12.0 12.0 12.0 0
202 2025-01-24 12.0 12.0 12.0 12.0 0
203 2025-01-27 12.0 12.0 12.0 12.0 0
204 2025-01-28 12.0 12.0 12.0 12.0 0
205 2025-01-29 12.0 12.0 12.0 12.0 0
206 2025-01-30 12.0 12.0 12.0 12.0 0
207 2025-01-31 11.989999771118164 12.0 11.989999771118164 11.989999771118164 1100
208 2025-02-03 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
209 2025-02-04 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
210 2025-02-05 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
211 2025-02-06 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
212 2025-02-07 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
213 2025-02-10 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
214 2025-02-11 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
215 2025-02-12 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
216 2025-02-13 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
217 2025-02-14 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
218 2025-02-17 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
219 2025-02-18 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
220 2025-02-19 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
221 2025-02-20 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
222 2025-02-21 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
223 2025-02-24 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
224 2025-02-25 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
225 2025-02-26 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
226 2025-02-27 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
227 2025-02-28 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
228 2025-03-05 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
229 2025-03-06 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
230 2025-03-07 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 0
231 2025-03-10 11.5 11.789999961853027 11.0 11.010000228881836 700
232 2025-03-11 11.350000381469727 11.890000343322754 11.0 11.0 5200
233 2025-03-12 11.970000267028809 11.970000267028809 11.350000381469727 11.350000381469727 700
234 2025-03-13 11.979999542236328 11.979999542236328 11.970000267028809 11.970000267028809 4600
235 2025-03-14 11.979999542236328 11.979999542236328 11.979999542236328 11.979999542236328 0
236 2025-03-17 11.979999542236328 11.979999542236328 11.979999542236328 11.979999542236328 100
237 2025-03-18 12.0 12.5 11.979999542236328 11.979999542236328 18400
238 2025-03-19 12.5 12.5 12.5 12.5 100
239 2025-03-20 12.5 12.5 12.5 12.5 200
240 2025-03-21 12.5 12.5 12.5 12.5 0
241 2025-03-24 11.399999618530273 11.550000190734863 11.399999618530273 11.550000190734863 3300
242 2025-03-25 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 100
243 2025-03-26 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
244 2025-03-27 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
245 2025-03-28 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
246 2025-03-31 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
247 2025-04-01 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
248 2025-04-02 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
249 2025-04-03 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 100
250 2025-04-04 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 0
251 2025-04-07 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 0
252 2025-04-08 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 0
253 2025-04-09 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 0
254 2025-04-10 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 200
255 2025-04-11 11.949999809265137 11.949999809265137 11.949999809265137 11.949999809265137 0