gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/LIPR3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,LIPR3.SA,LIPR3.SA,LIPR3.SA,LIPR3.SA,LIPR3.SA
Date,,,,,
2024-04-11,50.62710189819336,50.62710189819336,50.62710189819336,50.62710189819336,0
2024-04-12,50.62710189819336,50.62710189819336,50.62710189819336,50.62710189819336,100
2024-04-15,48.77370071411133,48.99805929085967,48.77370071411133,48.99805929085967,500
2024-04-16,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-17,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-18,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-19,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-22,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-23,48.77370071411133,48.77370071411133,48.77370071411133,48.77370071411133,0
2024-04-24,48.100624084472656,48.120134010930066,48.100624084472656,48.120134010930066,600
2024-04-25,48.100624084472656,48.100624084472656,48.100624084472656,48.100624084472656,0
2024-04-26,48.100624084472656,48.100624084472656,48.100624084472656,48.100624084472656,0
2024-04-29,48.100624084472656,48.100624084472656,48.100624084472656,48.100624084472656,100
2024-04-30,48.48572540283203,48.48572540283203,48.48572540283203,48.48572540283203,0
2024-05-02,48.48572540283203,48.48572540283203,48.48572540283203,48.48572540283203,0
2024-05-03,48.48572540283203,48.48572540283203,48.48572540283203,48.48572540283203,0
2024-05-06,48.48572540283203,48.48572540283203,48.48572540283203,48.48572540283203,0
2024-05-07,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,100
2024-05-08,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,0
2024-05-09,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,0
2024-05-10,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,0
2024-05-13,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,0
2024-05-14,48.190738677978516,48.190738677978516,48.190738677978516,48.190738677978516,0
2024-05-15,48.180908203125,48.180908203125,48.180908203125,48.180908203125,100
2024-05-16,48.180908203125,48.180908203125,48.180908203125,48.180908203125,0
2024-05-17,48.180908203125,48.180908203125,48.180908203125,48.180908203125,0
2024-05-20,48.180908203125,48.180908203125,48.180908203125,48.180908203125,0
2024-05-21,48.180908203125,48.180908203125,48.180908203125,48.180908203125,0
2024-05-22,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,100
2024-05-23,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-05-24,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-05-27,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-05-28,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-05-29,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-05-31,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-03,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-04,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-05,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-06,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-07,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-10,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-11,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-12,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-13,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-14,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-17,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-18,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-19,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-20,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-21,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-24,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-25,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-26,47.984249114990234,47.984249114990234,47.984249114990234,47.984249114990234,0
2024-06-27,47.80725860595703,47.80725860595703,47.80725860595703,47.80725860595703,100
2024-06-28,47.80725860595703,47.80725860595703,47.80725860595703,47.80725860595703,0
2024-07-01,47.80725860595703,47.80725860595703,47.80725860595703,47.80725860595703,0
2024-07-02,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,100
2024-07-03,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-04,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-05,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-08,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-09,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-10,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-11,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-12,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-15,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-16,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-17,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-18,48.00391387939453,48.00391387939453,48.00391387939453,48.00391387939453,0
2024-07-19,47.80725860595703,47.80725860595703,47.80725860595703,47.80725860595703,100
2024-07-22,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,100
2024-07-23,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-24,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-25,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-26,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-29,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-30,47.610599517822266,47.610599517822266,47.610599517822266,47.610599517822266,0
2024-07-31,47.19762420654297,48.18090804417928,47.19762420654297,48.18090804417928,200
2024-08-01,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-02,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-05,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-06,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-07,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-08,47.19762420654297,47.19762420654297,47.19762420654297,47.19762420654297,0
2024-08-09,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,100
2024-08-12,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,0
2024-08-13,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,0
2024-08-14,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,0
2024-08-15,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,0
2024-08-16,46.39133071899414,46.39133071899414,46.39133071899414,46.39133071899414,0
2024-08-19,46.70598220825195,46.70598220825195,45.988185458110436,45.988185458110436,200
2024-08-20,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-21,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-22,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-23,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-26,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,100
2024-08-27,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-28,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-29,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-08-30,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,100
2024-09-02,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-03,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-04,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-05,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-06,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-09,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-10,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-11,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-12,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-13,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-16,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-17,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,100
2024-09-18,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-19,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-20,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-23,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-24,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-25,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-26,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-27,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-09-30,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-01,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-02,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-03,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-04,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-07,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-08,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-09,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-10,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-11,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-14,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-15,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-16,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-17,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-18,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-21,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-22,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-23,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-24,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-25,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-28,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-29,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-30,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-10-31,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-01,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-04,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-05,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-06,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-07,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-08,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-11,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-12,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-13,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-14,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-18,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-19,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-21,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,100
2024-11-22,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-25,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-26,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-27,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-28,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-11-29,46.70598220825195,46.70598220825195,46.70598220825195,46.70598220825195,0
2024-12-02,37.364784240722656,37.364784240722656,37.364784240722656,37.364784240722656,600
2024-12-03,41.29792022705078,41.29792022705078,37.36478496733166,37.36478496733166,300
2024-12-04,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-05,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-06,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-09,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,100
2024-12-10,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-11,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-12,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-13,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-16,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-17,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-18,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-19,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-20,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-23,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-26,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-27,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2024-12-30,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-02,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-03,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-06,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-07,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-08,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-09,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-10,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-13,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-14,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-15,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-16,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-17,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-20,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-21,41.29792022705078,41.29792022705078,41.29792022705078,41.29792022705078,0
2025-01-22,40.609619140625,40.61945407889172,40.48179119966716,40.48179119966716,300
2025-01-23,40.609619140625,40.609619140625,40.609619140625,40.609619140625,0
2025-01-24,40.609619140625,40.609619140625,40.609619140625,40.609619140625,0
2025-01-27,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-01-28,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-01-29,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-01-30,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-01-31,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-02-03,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-02-04,41.29999923706055,41.29999923706055,41.29999923706055,41.29999923706055,0
2025-02-05,41.25,41.25,41.25,41.25,2000
2025-02-06,41.25,41.25,41.25,41.25,0
2025-02-07,41.25,41.25,41.25,41.25,0
2025-02-10,41.25,41.25,41.25,41.25,0
2025-02-11,41.25,41.25,41.25,41.25,0
2025-02-12,41.25,41.25,41.25,41.25,0
2025-02-13,41.25,41.25,41.25,41.25,0
2025-02-14,41.25,41.25,41.25,41.25,0
2025-02-17,41.25,41.25,41.25,41.25,0
2025-02-18,41.25,41.25,41.25,41.25,0
2025-02-19,41.25,41.25,41.25,41.25,0
2025-02-20,41.25,41.25,41.25,41.25,0
2025-02-21,41.25,41.25,41.25,41.25,0
2025-02-24,41.25,41.25,41.25,41.25,0
2025-02-25,41.25,41.25,41.25,41.25,0
2025-02-26,41.25,41.25,41.25,41.25,0
2025-02-27,41.25,41.25,41.25,41.25,0
2025-02-28,41.25,41.25,41.25,41.25,0
2025-03-05,41.25,41.25,41.25,41.25,0
2025-03-06,41.25,41.25,41.25,41.25,0
2025-03-07,41.25,41.25,40.650001525878906,40.650001525878906,300
2025-03-10,41.25,41.25,41.25,41.25,0
2025-03-11,41.25,41.25,41.25,41.25,0
2025-03-12,41.25,41.25,41.25,41.25,0
2025-03-13,41.25,41.25,41.25,41.25,100
2025-03-14,41.25,41.25,41.25,41.25,0
2025-03-17,41.25,41.25,41.25,41.25,0
2025-03-18,41.25,41.25,41.25,41.25,0
2025-03-19,41.25,41.25,41.25,41.25,0
2025-03-20,41.25,41.25,41.25,41.25,200
2025-03-21,41.25,41.25,41.25,41.25,0
2025-03-24,41.25,41.25,41.25,41.25,0
2025-03-25,41.25,41.25,41.25,41.25,0
2025-03-26,41.25,41.25,41.25,41.25,0
2025-03-27,41.25,41.25,41.25,41.25,0
2025-03-28,41.25,41.25,41.25,41.25,0
2025-03-31,41.25,41.25,41.25,41.25,0
2025-04-01,41.25,41.25,41.25,41.25,0
2025-04-02,41.25,41.25,41.25,41.25,0
2025-04-03,41.25,41.25,41.25,41.25,0
2025-04-04,41.25,41.25,41.25,41.25,0
2025-04-07,41.25,41.25,41.25,41.25,0
2025-04-08,41.25,41.25,41.25,41.25,0
2025-04-09,41.25,41.25,41.25,41.25,0
2025-04-10,41.25,41.25,41.25,41.25,0
2025-04-11,41.25,41.25,41.25,41.25,0
1 Price Close High Low Open Volume
2 Ticker LIPR3.SA LIPR3.SA LIPR3.SA LIPR3.SA LIPR3.SA
3 Date
4 2024-04-11 50.62710189819336 50.62710189819336 50.62710189819336 50.62710189819336 0
5 2024-04-12 50.62710189819336 50.62710189819336 50.62710189819336 50.62710189819336 100
6 2024-04-15 48.77370071411133 48.99805929085967 48.77370071411133 48.99805929085967 500
7 2024-04-16 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
8 2024-04-17 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
9 2024-04-18 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
10 2024-04-19 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
11 2024-04-22 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
12 2024-04-23 48.77370071411133 48.77370071411133 48.77370071411133 48.77370071411133 0
13 2024-04-24 48.100624084472656 48.120134010930066 48.100624084472656 48.120134010930066 600
14 2024-04-25 48.100624084472656 48.100624084472656 48.100624084472656 48.100624084472656 0
15 2024-04-26 48.100624084472656 48.100624084472656 48.100624084472656 48.100624084472656 0
16 2024-04-29 48.100624084472656 48.100624084472656 48.100624084472656 48.100624084472656 100
17 2024-04-30 48.48572540283203 48.48572540283203 48.48572540283203 48.48572540283203 0
18 2024-05-02 48.48572540283203 48.48572540283203 48.48572540283203 48.48572540283203 0
19 2024-05-03 48.48572540283203 48.48572540283203 48.48572540283203 48.48572540283203 0
20 2024-05-06 48.48572540283203 48.48572540283203 48.48572540283203 48.48572540283203 0
21 2024-05-07 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 100
22 2024-05-08 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 0
23 2024-05-09 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 0
24 2024-05-10 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 0
25 2024-05-13 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 0
26 2024-05-14 48.190738677978516 48.190738677978516 48.190738677978516 48.190738677978516 0
27 2024-05-15 48.180908203125 48.180908203125 48.180908203125 48.180908203125 100
28 2024-05-16 48.180908203125 48.180908203125 48.180908203125 48.180908203125 0
29 2024-05-17 48.180908203125 48.180908203125 48.180908203125 48.180908203125 0
30 2024-05-20 48.180908203125 48.180908203125 48.180908203125 48.180908203125 0
31 2024-05-21 48.180908203125 48.180908203125 48.180908203125 48.180908203125 0
32 2024-05-22 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 100
33 2024-05-23 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
34 2024-05-24 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
35 2024-05-27 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
36 2024-05-28 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
37 2024-05-29 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
38 2024-05-31 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
39 2024-06-03 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
40 2024-06-04 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
41 2024-06-05 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
42 2024-06-06 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
43 2024-06-07 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
44 2024-06-10 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
45 2024-06-11 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
46 2024-06-12 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
47 2024-06-13 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
48 2024-06-14 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
49 2024-06-17 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
50 2024-06-18 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
51 2024-06-19 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
52 2024-06-20 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
53 2024-06-21 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
54 2024-06-24 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
55 2024-06-25 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
56 2024-06-26 47.984249114990234 47.984249114990234 47.984249114990234 47.984249114990234 0
57 2024-06-27 47.80725860595703 47.80725860595703 47.80725860595703 47.80725860595703 100
58 2024-06-28 47.80725860595703 47.80725860595703 47.80725860595703 47.80725860595703 0
59 2024-07-01 47.80725860595703 47.80725860595703 47.80725860595703 47.80725860595703 0
60 2024-07-02 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 100
61 2024-07-03 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
62 2024-07-04 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
63 2024-07-05 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
64 2024-07-08 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
65 2024-07-09 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
66 2024-07-10 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
67 2024-07-11 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
68 2024-07-12 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
69 2024-07-15 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
70 2024-07-16 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
71 2024-07-17 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
72 2024-07-18 48.00391387939453 48.00391387939453 48.00391387939453 48.00391387939453 0
73 2024-07-19 47.80725860595703 47.80725860595703 47.80725860595703 47.80725860595703 100
74 2024-07-22 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 100
75 2024-07-23 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
76 2024-07-24 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
77 2024-07-25 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
78 2024-07-26 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
79 2024-07-29 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
80 2024-07-30 47.610599517822266 47.610599517822266 47.610599517822266 47.610599517822266 0
81 2024-07-31 47.19762420654297 48.18090804417928 47.19762420654297 48.18090804417928 200
82 2024-08-01 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
83 2024-08-02 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
84 2024-08-05 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
85 2024-08-06 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
86 2024-08-07 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
87 2024-08-08 47.19762420654297 47.19762420654297 47.19762420654297 47.19762420654297 0
88 2024-08-09 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 100
89 2024-08-12 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 0
90 2024-08-13 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 0
91 2024-08-14 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 0
92 2024-08-15 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 0
93 2024-08-16 46.39133071899414 46.39133071899414 46.39133071899414 46.39133071899414 0
94 2024-08-19 46.70598220825195 46.70598220825195 45.988185458110436 45.988185458110436 200
95 2024-08-20 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
96 2024-08-21 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
97 2024-08-22 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
98 2024-08-23 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
99 2024-08-26 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 100
100 2024-08-27 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
101 2024-08-28 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
102 2024-08-29 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
103 2024-08-30 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 100
104 2024-09-02 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
105 2024-09-03 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
106 2024-09-04 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
107 2024-09-05 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
108 2024-09-06 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
109 2024-09-09 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
110 2024-09-10 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
111 2024-09-11 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
112 2024-09-12 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
113 2024-09-13 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
114 2024-09-16 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
115 2024-09-17 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 100
116 2024-09-18 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
117 2024-09-19 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
118 2024-09-20 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
119 2024-09-23 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
120 2024-09-24 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
121 2024-09-25 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
122 2024-09-26 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
123 2024-09-27 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
124 2024-09-30 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
125 2024-10-01 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
126 2024-10-02 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
127 2024-10-03 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
128 2024-10-04 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
129 2024-10-07 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
130 2024-10-08 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
131 2024-10-09 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
132 2024-10-10 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
133 2024-10-11 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
134 2024-10-14 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
135 2024-10-15 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
136 2024-10-16 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
137 2024-10-17 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
138 2024-10-18 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
139 2024-10-21 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
140 2024-10-22 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
141 2024-10-23 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
142 2024-10-24 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
143 2024-10-25 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
144 2024-10-28 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
145 2024-10-29 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
146 2024-10-30 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
147 2024-10-31 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
148 2024-11-01 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
149 2024-11-04 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
150 2024-11-05 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
151 2024-11-06 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
152 2024-11-07 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
153 2024-11-08 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
154 2024-11-11 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
155 2024-11-12 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
156 2024-11-13 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
157 2024-11-14 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
158 2024-11-18 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
159 2024-11-19 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
160 2024-11-21 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 100
161 2024-11-22 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
162 2024-11-25 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
163 2024-11-26 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
164 2024-11-27 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
165 2024-11-28 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
166 2024-11-29 46.70598220825195 46.70598220825195 46.70598220825195 46.70598220825195 0
167 2024-12-02 37.364784240722656 37.364784240722656 37.364784240722656 37.364784240722656 600
168 2024-12-03 41.29792022705078 41.29792022705078 37.36478496733166 37.36478496733166 300
169 2024-12-04 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
170 2024-12-05 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
171 2024-12-06 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
172 2024-12-09 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 100
173 2024-12-10 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
174 2024-12-11 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
175 2024-12-12 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
176 2024-12-13 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
177 2024-12-16 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
178 2024-12-17 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
179 2024-12-18 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
180 2024-12-19 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
181 2024-12-20 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
182 2024-12-23 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
183 2024-12-26 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
184 2024-12-27 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
185 2024-12-30 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
186 2025-01-02 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
187 2025-01-03 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
188 2025-01-06 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
189 2025-01-07 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
190 2025-01-08 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
191 2025-01-09 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
192 2025-01-10 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
193 2025-01-13 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
194 2025-01-14 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
195 2025-01-15 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
196 2025-01-16 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
197 2025-01-17 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
198 2025-01-20 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
199 2025-01-21 41.29792022705078 41.29792022705078 41.29792022705078 41.29792022705078 0
200 2025-01-22 40.609619140625 40.61945407889172 40.48179119966716 40.48179119966716 300
201 2025-01-23 40.609619140625 40.609619140625 40.609619140625 40.609619140625 0
202 2025-01-24 40.609619140625 40.609619140625 40.609619140625 40.609619140625 0
203 2025-01-27 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
204 2025-01-28 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
205 2025-01-29 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
206 2025-01-30 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
207 2025-01-31 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
208 2025-02-03 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
209 2025-02-04 41.29999923706055 41.29999923706055 41.29999923706055 41.29999923706055 0
210 2025-02-05 41.25 41.25 41.25 41.25 2000
211 2025-02-06 41.25 41.25 41.25 41.25 0
212 2025-02-07 41.25 41.25 41.25 41.25 0
213 2025-02-10 41.25 41.25 41.25 41.25 0
214 2025-02-11 41.25 41.25 41.25 41.25 0
215 2025-02-12 41.25 41.25 41.25 41.25 0
216 2025-02-13 41.25 41.25 41.25 41.25 0
217 2025-02-14 41.25 41.25 41.25 41.25 0
218 2025-02-17 41.25 41.25 41.25 41.25 0
219 2025-02-18 41.25 41.25 41.25 41.25 0
220 2025-02-19 41.25 41.25 41.25 41.25 0
221 2025-02-20 41.25 41.25 41.25 41.25 0
222 2025-02-21 41.25 41.25 41.25 41.25 0
223 2025-02-24 41.25 41.25 41.25 41.25 0
224 2025-02-25 41.25 41.25 41.25 41.25 0
225 2025-02-26 41.25 41.25 41.25 41.25 0
226 2025-02-27 41.25 41.25 41.25 41.25 0
227 2025-02-28 41.25 41.25 41.25 41.25 0
228 2025-03-05 41.25 41.25 41.25 41.25 0
229 2025-03-06 41.25 41.25 41.25 41.25 0
230 2025-03-07 41.25 41.25 40.650001525878906 40.650001525878906 300
231 2025-03-10 41.25 41.25 41.25 41.25 0
232 2025-03-11 41.25 41.25 41.25 41.25 0
233 2025-03-12 41.25 41.25 41.25 41.25 0
234 2025-03-13 41.25 41.25 41.25 41.25 100
235 2025-03-14 41.25 41.25 41.25 41.25 0
236 2025-03-17 41.25 41.25 41.25 41.25 0
237 2025-03-18 41.25 41.25 41.25 41.25 0
238 2025-03-19 41.25 41.25 41.25 41.25 0
239 2025-03-20 41.25 41.25 41.25 41.25 200
240 2025-03-21 41.25 41.25 41.25 41.25 0
241 2025-03-24 41.25 41.25 41.25 41.25 0
242 2025-03-25 41.25 41.25 41.25 41.25 0
243 2025-03-26 41.25 41.25 41.25 41.25 0
244 2025-03-27 41.25 41.25 41.25 41.25 0
245 2025-03-28 41.25 41.25 41.25 41.25 0
246 2025-03-31 41.25 41.25 41.25 41.25 0
247 2025-04-01 41.25 41.25 41.25 41.25 0
248 2025-04-02 41.25 41.25 41.25 41.25 0
249 2025-04-03 41.25 41.25 41.25 41.25 0
250 2025-04-04 41.25 41.25 41.25 41.25 0
251 2025-04-07 41.25 41.25 41.25 41.25 0
252 2025-04-08 41.25 41.25 41.25 41.25 0
253 2025-04-09 41.25 41.25 41.25 41.25 0
254 2025-04-10 41.25 41.25 41.25 41.25 0
255 2025-04-11 41.25 41.25 41.25 41.25 0