gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/JOPA4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,JOPA4.SA,JOPA4.SA,JOPA4.SA,JOPA4.SA,JOPA4.SA
Date,,,,,
2024-04-11,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-12,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-15,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-16,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-17,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-18,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-19,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-22,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-23,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-24,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-25,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-26,34.523494720458984,34.523494720458984,34.523494720458984,34.523494720458984,0
2024-04-29,35.0,35.0,35.0,35.0,0
2024-04-30,35.0,35.0,35.0,35.0,0
2024-05-02,35.0,35.0,35.0,35.0,0
2024-05-03,35.0,35.0,35.0,35.0,0
2024-05-06,35.0,35.0,35.0,35.0,0
2024-05-07,35.0,35.0,35.0,35.0,0
2024-05-08,35.0,35.0,35.0,35.0,0
2024-05-09,35.0,35.0,35.0,35.0,0
2024-05-10,35.0,35.0,35.0,35.0,0
2024-05-13,35.0,35.0,35.0,35.0,0
2024-05-14,35.0,35.0,35.0,35.0,0
2024-05-15,35.0,35.0,35.0,35.0,0
2024-05-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,100
2024-05-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-22,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-24,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-28,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-29,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-05-31,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-06,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-07,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-10,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-13,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-14,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-24,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-25,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-06-28,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-01,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-08,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-09,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-10,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-15,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-22,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-24,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-25,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-29,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-30,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-07-31,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-01,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-06,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-07,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-08,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-09,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-13,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-14,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-15,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-22,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-28,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-29,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-08-30,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-06,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-09,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-10,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-13,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-24,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-25,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-09-30,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-01,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-07,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-08,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-09,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-10,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-14,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-15,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-22,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-24,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-25,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-28,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-29,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-30,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-10-31,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-01,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-06,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-07,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-08,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-13,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-14,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-22,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-25,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-28,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-11-29,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-04,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-05,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-06,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-09,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-10,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-11,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-12,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-13,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-16,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-18,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-19,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-23,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-26,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-27,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2024-12-30,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2025-01-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2025-01-03,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,0
2025-01-06,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,100
2025-01-07,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,0
2025-01-08,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,0
2025-01-09,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,0
2025-01-10,24.0,24.0,24.0,24.0,100
2025-01-13,24.0,24.0,24.0,24.0,0
2025-01-14,24.0,24.0,24.0,24.0,0
2025-01-15,24.0,24.0,24.0,24.0,0
2025-01-16,24.0,24.0,24.0,24.0,0
2025-01-17,24.0,24.0,24.0,24.0,0
2025-01-20,24.0,24.0,24.0,24.0,0
2025-01-21,24.0,24.0,24.0,24.0,0
2025-01-22,24.0,24.0,24.0,24.0,0
2025-01-23,24.0,24.0,24.0,24.0,0
2025-01-24,24.0,24.0,24.0,24.0,0
2025-01-27,24.0,24.0,24.0,24.0,0
2025-01-28,24.0,24.0,24.0,24.0,0
2025-01-29,24.0,24.0,24.0,24.0,0
2025-01-30,24.0,24.0,24.0,24.0,0
2025-01-31,24.0,24.0,24.0,24.0,0
2025-02-03,24.0,24.0,24.0,24.0,0
2025-02-04,24.0,24.0,24.0,24.0,0
2025-02-05,24.0,24.0,24.0,24.0,0
2025-02-06,24.0,24.0,24.0,24.0,0
2025-02-07,24.0,24.0,24.0,24.0,0
2025-02-10,24.0,24.0,24.0,24.0,0
2025-02-11,24.0,24.0,24.0,24.0,0
2025-02-12,24.0,24.0,24.0,24.0,0
2025-02-13,24.0,24.0,24.0,24.0,0
2025-02-14,24.0,24.0,24.0,24.0,0
2025-02-17,24.0,24.0,24.0,24.0,0
2025-02-18,24.0,24.0,24.0,24.0,0
2025-02-19,24.0,24.0,24.0,24.0,0
2025-02-20,24.0,24.0,24.0,24.0,0
2025-02-21,24.0,24.0,24.0,24.0,0
2025-02-24,24.0,24.0,24.0,24.0,0
2025-02-25,24.0,24.0,24.0,24.0,0
2025-02-26,24.0,24.0,24.0,24.0,0
2025-02-27,24.0,24.0,24.0,24.0,0
2025-02-28,24.0,24.0,24.0,24.0,0
2025-03-05,24.0,24.0,24.0,24.0,0
2025-03-06,24.0,24.0,24.0,24.0,0
2025-03-07,24.0,24.0,24.0,24.0,0
2025-03-10,24.0,24.0,24.0,24.0,0
2025-03-11,24.0,24.0,24.0,24.0,0
2025-03-12,24.0,24.0,24.0,24.0,0
2025-03-13,24.0,24.0,24.0,24.0,0
2025-03-14,24.0,24.0,24.0,24.0,0
2025-03-17,24.0,24.0,24.0,24.0,0
2025-03-18,24.0,24.0,24.0,24.0,0
2025-03-19,24.0,24.0,24.0,24.0,0
2025-03-20,24.0,24.0,24.0,24.0,0
2025-03-21,24.0,24.0,24.0,24.0,0
2025-03-24,24.0,24.0,24.0,24.0,0
2025-03-25,24.0,24.0,24.0,24.0,0
2025-03-26,24.0,24.0,24.0,24.0,0
2025-03-27,24.0,24.0,24.0,24.0,0
2025-03-28,24.0,24.0,24.0,24.0,0
2025-03-31,24.0,24.0,24.0,24.0,0
2025-04-01,24.0,24.0,24.0,24.0,0
2025-04-02,24.0,24.0,24.0,24.0,0
2025-04-03,24.0,24.0,24.0,24.0,0
2025-04-04,24.0,24.0,24.0,24.0,0
2025-04-07,24.0,24.0,24.0,24.0,0
2025-04-08,24.0,24.0,24.0,24.0,0
2025-04-09,24.0,24.0,24.0,24.0,0
2025-04-10,24.0,24.0,24.0,24.0,0
2025-04-11,24.0,24.0,24.0,24.0,0
1 Price Close High Low Open Volume
2 Ticker JOPA4.SA JOPA4.SA JOPA4.SA JOPA4.SA JOPA4.SA
3 Date
4 2024-04-11 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
5 2024-04-12 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
6 2024-04-15 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
7 2024-04-16 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
8 2024-04-17 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
9 2024-04-18 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
10 2024-04-19 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
11 2024-04-22 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
12 2024-04-23 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
13 2024-04-24 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
14 2024-04-25 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
15 2024-04-26 34.523494720458984 34.523494720458984 34.523494720458984 34.523494720458984 0
16 2024-04-29 35.0 35.0 35.0 35.0 0
17 2024-04-30 35.0 35.0 35.0 35.0 0
18 2024-05-02 35.0 35.0 35.0 35.0 0
19 2024-05-03 35.0 35.0 35.0 35.0 0
20 2024-05-06 35.0 35.0 35.0 35.0 0
21 2024-05-07 35.0 35.0 35.0 35.0 0
22 2024-05-08 35.0 35.0 35.0 35.0 0
23 2024-05-09 35.0 35.0 35.0 35.0 0
24 2024-05-10 35.0 35.0 35.0 35.0 0
25 2024-05-13 35.0 35.0 35.0 35.0 0
26 2024-05-14 35.0 35.0 35.0 35.0 0
27 2024-05-15 35.0 35.0 35.0 35.0 0
28 2024-05-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 100
29 2024-05-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
30 2024-05-20 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
31 2024-05-21 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
32 2024-05-22 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
33 2024-05-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
34 2024-05-24 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
35 2024-05-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
36 2024-05-28 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
37 2024-05-29 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
38 2024-05-31 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
39 2024-06-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
40 2024-06-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
41 2024-06-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
42 2024-06-06 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
43 2024-06-07 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
44 2024-06-10 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
45 2024-06-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
46 2024-06-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
47 2024-06-13 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
48 2024-06-14 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
49 2024-06-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
50 2024-06-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
51 2024-06-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
52 2024-06-20 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
53 2024-06-21 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
54 2024-06-24 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
55 2024-06-25 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
56 2024-06-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
57 2024-06-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
58 2024-06-28 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
59 2024-07-01 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
60 2024-07-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
61 2024-07-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
62 2024-07-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
63 2024-07-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
64 2024-07-08 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
65 2024-07-09 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
66 2024-07-10 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
67 2024-07-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
68 2024-07-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
69 2024-07-15 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
70 2024-07-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
71 2024-07-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
72 2024-07-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
73 2024-07-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
74 2024-07-22 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
75 2024-07-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
76 2024-07-24 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
77 2024-07-25 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
78 2024-07-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
79 2024-07-29 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
80 2024-07-30 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
81 2024-07-31 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
82 2024-08-01 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
83 2024-08-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
84 2024-08-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
85 2024-08-06 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
86 2024-08-07 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
87 2024-08-08 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
88 2024-08-09 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
89 2024-08-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
90 2024-08-13 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
91 2024-08-14 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
92 2024-08-15 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
93 2024-08-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
94 2024-08-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
95 2024-08-20 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
96 2024-08-21 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
97 2024-08-22 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
98 2024-08-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
99 2024-08-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
100 2024-08-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
101 2024-08-28 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
102 2024-08-29 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
103 2024-08-30 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
104 2024-09-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
105 2024-09-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
106 2024-09-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
107 2024-09-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
108 2024-09-06 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
109 2024-09-09 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
110 2024-09-10 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
111 2024-09-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
112 2024-09-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
113 2024-09-13 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
114 2024-09-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
115 2024-09-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
116 2024-09-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
117 2024-09-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
118 2024-09-20 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
119 2024-09-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
120 2024-09-24 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
121 2024-09-25 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
122 2024-09-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
123 2024-09-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
124 2024-09-30 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
125 2024-10-01 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
126 2024-10-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
127 2024-10-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
128 2024-10-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
129 2024-10-07 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
130 2024-10-08 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
131 2024-10-09 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
132 2024-10-10 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
133 2024-10-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
134 2024-10-14 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
135 2024-10-15 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
136 2024-10-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
137 2024-10-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
138 2024-10-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
139 2024-10-21 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
140 2024-10-22 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
141 2024-10-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
142 2024-10-24 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
143 2024-10-25 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
144 2024-10-28 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
145 2024-10-29 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
146 2024-10-30 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
147 2024-10-31 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
148 2024-11-01 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
149 2024-11-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
150 2024-11-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
151 2024-11-06 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
152 2024-11-07 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
153 2024-11-08 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
154 2024-11-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
155 2024-11-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
156 2024-11-13 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
157 2024-11-14 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
158 2024-11-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
159 2024-11-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
160 2024-11-21 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
161 2024-11-22 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
162 2024-11-25 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
163 2024-11-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
164 2024-11-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
165 2024-11-28 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
166 2024-11-29 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
167 2024-12-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
168 2024-12-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
169 2024-12-04 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
170 2024-12-05 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
171 2024-12-06 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
172 2024-12-09 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
173 2024-12-10 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
174 2024-12-11 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
175 2024-12-12 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
176 2024-12-13 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
177 2024-12-16 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
178 2024-12-17 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
179 2024-12-18 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
180 2024-12-19 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
181 2024-12-20 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
182 2024-12-23 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
183 2024-12-26 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
184 2024-12-27 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
185 2024-12-30 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
186 2025-01-02 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
187 2025-01-03 34.97999954223633 34.97999954223633 34.97999954223633 34.97999954223633 0
188 2025-01-06 23.100000381469727 23.100000381469727 23.100000381469727 23.100000381469727 100
189 2025-01-07 23.100000381469727 23.100000381469727 23.100000381469727 23.100000381469727 0
190 2025-01-08 23.100000381469727 23.100000381469727 23.100000381469727 23.100000381469727 0
191 2025-01-09 23.100000381469727 23.100000381469727 23.100000381469727 23.100000381469727 0
192 2025-01-10 24.0 24.0 24.0 24.0 100
193 2025-01-13 24.0 24.0 24.0 24.0 0
194 2025-01-14 24.0 24.0 24.0 24.0 0
195 2025-01-15 24.0 24.0 24.0 24.0 0
196 2025-01-16 24.0 24.0 24.0 24.0 0
197 2025-01-17 24.0 24.0 24.0 24.0 0
198 2025-01-20 24.0 24.0 24.0 24.0 0
199 2025-01-21 24.0 24.0 24.0 24.0 0
200 2025-01-22 24.0 24.0 24.0 24.0 0
201 2025-01-23 24.0 24.0 24.0 24.0 0
202 2025-01-24 24.0 24.0 24.0 24.0 0
203 2025-01-27 24.0 24.0 24.0 24.0 0
204 2025-01-28 24.0 24.0 24.0 24.0 0
205 2025-01-29 24.0 24.0 24.0 24.0 0
206 2025-01-30 24.0 24.0 24.0 24.0 0
207 2025-01-31 24.0 24.0 24.0 24.0 0
208 2025-02-03 24.0 24.0 24.0 24.0 0
209 2025-02-04 24.0 24.0 24.0 24.0 0
210 2025-02-05 24.0 24.0 24.0 24.0 0
211 2025-02-06 24.0 24.0 24.0 24.0 0
212 2025-02-07 24.0 24.0 24.0 24.0 0
213 2025-02-10 24.0 24.0 24.0 24.0 0
214 2025-02-11 24.0 24.0 24.0 24.0 0
215 2025-02-12 24.0 24.0 24.0 24.0 0
216 2025-02-13 24.0 24.0 24.0 24.0 0
217 2025-02-14 24.0 24.0 24.0 24.0 0
218 2025-02-17 24.0 24.0 24.0 24.0 0
219 2025-02-18 24.0 24.0 24.0 24.0 0
220 2025-02-19 24.0 24.0 24.0 24.0 0
221 2025-02-20 24.0 24.0 24.0 24.0 0
222 2025-02-21 24.0 24.0 24.0 24.0 0
223 2025-02-24 24.0 24.0 24.0 24.0 0
224 2025-02-25 24.0 24.0 24.0 24.0 0
225 2025-02-26 24.0 24.0 24.0 24.0 0
226 2025-02-27 24.0 24.0 24.0 24.0 0
227 2025-02-28 24.0 24.0 24.0 24.0 0
228 2025-03-05 24.0 24.0 24.0 24.0 0
229 2025-03-06 24.0 24.0 24.0 24.0 0
230 2025-03-07 24.0 24.0 24.0 24.0 0
231 2025-03-10 24.0 24.0 24.0 24.0 0
232 2025-03-11 24.0 24.0 24.0 24.0 0
233 2025-03-12 24.0 24.0 24.0 24.0 0
234 2025-03-13 24.0 24.0 24.0 24.0 0
235 2025-03-14 24.0 24.0 24.0 24.0 0
236 2025-03-17 24.0 24.0 24.0 24.0 0
237 2025-03-18 24.0 24.0 24.0 24.0 0
238 2025-03-19 24.0 24.0 24.0 24.0 0
239 2025-03-20 24.0 24.0 24.0 24.0 0
240 2025-03-21 24.0 24.0 24.0 24.0 0
241 2025-03-24 24.0 24.0 24.0 24.0 0
242 2025-03-25 24.0 24.0 24.0 24.0 0
243 2025-03-26 24.0 24.0 24.0 24.0 0
244 2025-03-27 24.0 24.0 24.0 24.0 0
245 2025-03-28 24.0 24.0 24.0 24.0 0
246 2025-03-31 24.0 24.0 24.0 24.0 0
247 2025-04-01 24.0 24.0 24.0 24.0 0
248 2025-04-02 24.0 24.0 24.0 24.0 0
249 2025-04-03 24.0 24.0 24.0 24.0 0
250 2025-04-04 24.0 24.0 24.0 24.0 0
251 2025-04-07 24.0 24.0 24.0 24.0 0
252 2025-04-08 24.0 24.0 24.0 24.0 0
253 2025-04-09 24.0 24.0 24.0 24.0 0
254 2025-04-10 24.0 24.0 24.0 24.0 0
255 2025-04-11 24.0 24.0 24.0 24.0 0