gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/JOPA3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,JOPA3.SA,JOPA3.SA,JOPA3.SA,JOPA3.SA,JOPA3.SA
Date,,,,,
2024-04-11,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-12,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-15,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-16,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-17,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-18,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,200
2024-04-19,20.890005111694336,20.890005111694336,20.890005111694336,20.890005111694336,0
2024-04-22,20.57660675048828,20.57660675048828,20.57660675048828,20.57660675048828,200
2024-04-23,20.56681251525879,20.56681251525879,20.56681251525879,20.56681251525879,100
2024-04-24,20.56681251525879,20.56681251525879,20.56681251525879,20.56681251525879,0
2024-04-25,20.56681251525879,20.56681251525879,20.56681251525879,20.56681251525879,0
2024-04-26,20.56681251525879,20.56681251525879,20.56681251525879,20.56681251525879,0
2024-04-29,21.0,21.0,21.0,21.0,0
2024-04-30,21.0,21.0,21.0,21.0,0
2024-05-02,21.0,21.0,21.0,21.0,0
2024-05-03,21.0,21.0,21.0,21.0,0
2024-05-06,21.0,21.0,21.0,21.0,0
2024-05-07,21.0,21.0,21.0,21.0,100
2024-05-08,21.0,21.0,21.0,21.0,0
2024-05-09,21.0,21.0,21.0,21.0,0
2024-05-10,21.0,21.0,21.0,21.0,0
2024-05-13,21.0,21.0,21.0,21.0,0
2024-05-14,21.0,21.0,21.0,21.0,0
2024-05-15,21.0,21.0,21.0,21.0,900
2024-05-16,21.0,21.0,21.0,21.0,0
2024-05-17,21.0,21.0,21.0,21.0,0
2024-05-20,21.0,21.0,21.0,21.0,0
2024-05-21,21.0,21.0,21.0,21.0,0
2024-05-22,21.0,21.0,21.0,21.0,0
2024-05-23,21.0,21.0,21.0,21.0,0
2024-05-24,21.0,21.0,21.0,21.0,0
2024-05-27,21.0,21.0,21.0,21.0,500
2024-05-28,21.0,21.0,21.0,21.0,100
2024-05-29,21.0,21.0,21.0,21.0,0
2024-05-31,21.0,21.0,21.0,21.0,0
2024-06-03,21.0,21.0,21.0,21.0,900
2024-06-04,21.0,21.0,21.0,21.0,0
2024-06-05,21.0,21.0,21.0,21.0,0
2024-06-06,21.0,21.0,21.0,21.0,0
2024-06-07,21.0,21.0,21.0,21.0,0
2024-06-10,21.0,21.0,21.0,21.0,0
2024-06-11,21.0,21.0,21.0,21.0,0
2024-06-12,21.0,21.0,21.0,21.0,0
2024-06-13,21.0,21.0,21.0,21.0,0
2024-06-14,21.0,21.0,21.0,21.0,100
2024-06-17,21.0,21.0,21.0,21.0,0
2024-06-18,21.0,21.0,21.0,21.0,0
2024-06-19,21.0,21.0,21.0,21.0,0
2024-06-20,21.0,21.0,21.0,21.0,0
2024-06-21,21.0,21.0,21.0,21.0,300
2024-06-24,21.0,21.0,21.0,21.0,0
2024-06-25,21.0,21.0,21.0,21.0,0
2024-06-26,21.0,21.0,21.0,21.0,0
2024-06-27,21.0,21.0,21.0,21.0,0
2024-06-28,21.0,21.0,21.0,21.0,0
2024-07-01,21.0,21.0,21.0,21.0,0
2024-07-02,21.0,21.0,21.0,21.0,0
2024-07-03,21.0,21.0,21.0,21.0,0
2024-07-04,21.0,21.0,21.0,21.0,0
2024-07-05,21.0,21.0,21.0,21.0,0
2024-07-08,21.0,21.0,21.0,21.0,0
2024-07-09,21.0,21.0,21.0,21.0,0
2024-07-10,21.0,21.0,21.0,21.0,900
2024-07-11,21.0,21.0,21.0,21.0,0
2024-07-12,21.0,21.0,21.0,21.0,0
2024-07-15,23.0,23.0,23.0,23.0,200
2024-07-16,23.0,23.0,23.0,23.0,0
2024-07-17,23.0,23.0,23.0,23.0,0
2024-07-18,23.0,23.0,23.0,23.0,0
2024-07-19,23.0,23.0,23.0,23.0,0
2024-07-22,23.0,23.0,23.0,23.0,0
2024-07-23,23.0,23.0,23.0,23.0,0
2024-07-24,23.0,23.0,23.0,23.0,0
2024-07-25,23.0,23.0,23.0,23.0,0
2024-07-26,23.0,23.0,23.0,23.0,0
2024-07-29,22.889999389648438,22.889999389648438,22.8700008392334,22.8700008392334,200
2024-07-30,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,0
2024-07-31,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,100
2024-08-01,21.0,21.0,21.0,21.0,900
2024-08-02,21.0,21.0,21.0,21.0,0
2024-08-05,21.0,21.0,21.0,21.0,0
2024-08-06,21.0,21.0,21.0,21.0,0
2024-08-07,21.0,21.0,21.0,21.0,0
2024-08-08,21.0,21.0,21.0,21.0,0
2024-08-09,21.0,21.0,21.0,21.0,0
2024-08-12,21.0,21.0,21.0,21.0,0
2024-08-13,21.0,21.0,21.0,21.0,0
2024-08-14,21.0,21.0,21.0,21.0,0
2024-08-15,21.0,21.0,21.0,21.0,0
2024-08-16,21.0,21.0,21.0,21.0,0
2024-08-19,21.0,21.0,21.0,21.0,0
2024-08-20,21.0,21.0,21.0,21.0,0
2024-08-21,21.0,21.0,21.0,21.0,0
2024-08-22,21.0,21.0,21.0,21.0,0
2024-08-23,21.0,21.0,21.0,21.0,0
2024-08-26,21.0,21.0,21.0,21.0,0
2024-08-27,21.0,21.0,21.0,21.0,0
2024-08-28,21.0,21.0,21.0,21.0,0
2024-08-29,22.0,22.5,22.0,22.5,200
2024-08-30,22.799999237060547,22.799999237060547,22.799999237060547,22.799999237060547,100
2024-09-02,21.309999465942383,21.309999465942383,21.309999465942383,21.309999465942383,100
2024-09-03,21.309999465942383,21.309999465942383,21.309999465942383,21.309999465942383,0
2024-09-04,22.0,22.0,21.989999771118164,21.989999771118164,800
2024-09-05,22.0,22.0,22.0,22.0,0
2024-09-06,22.0,22.0,22.0,22.0,0
2024-09-09,22.0,22.0,22.0,22.0,0
2024-09-10,22.0,22.0,22.0,22.0,0
2024-09-11,22.0,22.0,22.0,22.0,0
2024-09-12,23.0,23.0,21.0,21.0,300
2024-09-13,23.0,23.0,23.0,23.0,0
2024-09-16,23.0,23.0,23.0,23.0,0
2024-09-17,23.0,23.0,23.0,23.0,0
2024-09-18,23.0,23.0,23.0,23.0,0
2024-09-19,23.0,23.0,23.0,23.0,0
2024-09-20,23.0,23.0,23.0,23.0,0
2024-09-23,23.0,23.0,23.0,23.0,0
2024-09-24,23.0,23.0,23.0,23.0,0
2024-09-25,23.0,23.0,23.0,23.0,0
2024-09-26,23.0,23.0,23.0,23.0,0
2024-09-27,22.489999771118164,22.489999771118164,21.110000610351562,21.110000610351562,200
2024-09-30,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,0
2024-10-01,21.0,21.0,21.0,21.0,800
2024-10-02,21.0,21.0,21.0,21.0,0
2024-10-03,21.0,21.0,21.0,21.0,0
2024-10-04,21.0,21.0,21.0,21.0,0
2024-10-07,21.0,21.0,21.0,21.0,0
2024-10-08,21.0,21.0,21.0,21.0,0
2024-10-09,21.0,21.0,21.0,21.0,0
2024-10-10,21.0,21.0,21.0,21.0,0
2024-10-11,21.0,21.0,21.0,21.0,0
2024-10-14,21.0,21.0,21.0,21.0,0
2024-10-15,21.0,21.0,21.0,21.0,0
2024-10-16,21.0,21.0,21.0,21.0,0
2024-10-17,21.0,21.0,21.0,21.0,0
2024-10-18,21.0,21.0,21.0,21.0,0
2024-10-21,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,100
2024-10-22,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-23,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-24,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-25,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-28,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-29,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-30,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-10-31,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-01,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-04,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-05,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-06,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-07,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-08,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-11,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-12,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-13,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-14,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,0
2024-11-18,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,700
2024-11-19,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,100
2024-11-21,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0
2024-11-22,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0
2024-11-25,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0
2024-11-26,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0
2024-11-27,21.0,21.010000228881836,21.0,21.010000228881836,200
2024-11-28,21.0,21.0,21.0,21.0,200
2024-11-29,21.0,21.0,21.0,21.0,100
2024-12-02,21.0,21.0,21.0,21.0,200
2024-12-03,21.0,21.0,21.0,21.0,0
2024-12-04,21.0,21.0,21.0,21.0,0
2024-12-05,21.0,21.0,21.0,21.0,0
2024-12-06,21.0,21.0,21.0,21.0,0
2024-12-09,21.0,21.0,21.0,21.0,0
2024-12-10,21.0,21.0,21.0,21.0,0
2024-12-11,21.0,21.0,21.0,21.0,0
2024-12-12,21.0,21.0,21.0,21.0,0
2024-12-13,21.0,21.0,21.0,21.0,0
2024-12-16,21.0,21.0,21.0,21.0,0
2024-12-17,21.0,21.0,21.0,21.0,0
2024-12-18,21.0,21.0,21.0,21.0,0
2024-12-19,21.0,21.0,21.0,21.0,0
2024-12-20,21.0,21.0,21.0,21.0,200
2024-12-23,21.0,21.0,21.0,21.0,0
2024-12-26,21.0,21.0,21.0,21.0,0
2024-12-27,21.0,21.0,21.0,21.0,0
2024-12-30,21.0,21.0,21.0,21.0,0
2025-01-02,21.0,21.0,21.0,21.0,300
2025-01-03,21.0,21.0,21.0,21.0,0
2025-01-06,21.0,21.0,21.0,21.0,0
2025-01-07,21.0,21.0,21.0,21.0,0
2025-01-08,21.0,21.0,21.0,21.0,0
2025-01-09,21.0,21.0,21.0,21.0,0
2025-01-10,21.0,21.0,21.0,21.0,0
2025-01-13,21.0,21.0,21.0,21.0,0
2025-01-14,21.0,21.0,21.0,21.0,0
2025-01-15,21.0,21.0,21.0,21.0,0
2025-01-16,21.0,21.0,21.0,21.0,0
2025-01-17,21.0,21.0,21.0,21.0,0
2025-01-20,21.0,21.0,21.0,21.0,0
2025-01-21,21.0,21.0,21.0,21.0,0
2025-01-22,21.0,21.0,21.0,21.0,0
2025-01-23,21.0,21.0,21.0,21.0,0
2025-01-24,21.0,21.0,21.0,21.0,0
2025-01-27,21.0,21.0,21.0,21.0,0
2025-01-28,21.0,21.0,21.0,21.0,0
2025-01-29,21.0,21.0,21.0,21.0,0
2025-01-30,21.0,21.0,21.0,21.0,0
2025-01-31,21.0,21.0,21.0,21.0,0
2025-02-03,21.0,21.0,21.0,21.0,0
2025-02-04,21.0,21.0,21.0,21.0,0
2025-02-05,21.0,21.0,21.0,21.0,0
2025-02-06,21.0,21.0,21.0,21.0,0
2025-02-07,21.0,21.0,21.0,21.0,0
2025-02-10,21.0,21.0,21.0,21.0,0
2025-02-11,21.0,21.0,21.0,21.0,0
2025-02-12,21.0,21.0,21.0,21.0,0
2025-02-13,21.0,21.0,21.0,21.0,0
2025-02-14,21.0,21.0,21.0,21.0,0
2025-02-17,21.0,21.0,21.0,21.0,0
2025-02-18,21.0,21.0,21.0,21.0,100
2025-02-19,21.0,21.0,21.0,21.0,0
2025-02-20,21.0,21.0,21.0,21.0,0
2025-02-21,21.0,21.0,21.0,21.0,0
2025-02-24,21.0,21.0,21.0,21.0,0
2025-02-25,21.0,21.0,21.0,21.0,0
2025-02-26,21.0,21.0,21.0,21.0,0
2025-02-27,21.0,21.0,21.0,21.0,100
2025-02-28,21.0,21.0,21.0,21.0,0
2025-03-05,21.0,21.0,21.0,21.0,0
2025-03-06,21.0,21.0,21.0,21.0,0
2025-03-07,21.0,21.0,21.0,21.0,0
2025-03-10,21.0,21.0,21.0,21.0,0
2025-03-11,21.0,21.0,21.0,21.0,0
2025-03-12,21.0,21.0,21.0,21.0,0
2025-03-13,21.0,21.0,21.0,21.0,0
2025-03-14,21.0,21.0,21.0,21.0,0
2025-03-17,21.0,21.0,21.0,21.0,0
2025-03-18,21.0,21.0,21.0,21.0,0
2025-03-19,21.0,21.0,21.0,21.0,100
2025-03-20,21.0,21.0,21.0,21.0,0
2025-03-21,21.0,21.0,21.0,21.0,0
2025-03-24,21.0,21.0,21.0,21.0,0
2025-03-25,21.0,21.0,21.0,21.0,0
2025-03-26,21.0,21.0,21.0,21.0,0
2025-03-27,21.0,21.0,21.0,21.0,0
2025-03-28,21.0,21.0,21.0,21.0,200
2025-03-31,21.0,21.0,21.0,21.0,0
2025-04-01,21.0,21.0,21.0,21.0,0
2025-04-02,21.0,21.0,21.0,21.0,0
2025-04-03,21.0,21.0,21.0,21.0,0
2025-04-04,21.0,21.0,21.0,21.0,0
2025-04-07,21.0,21.0,21.0,21.0,0
2025-04-08,21.0,21.0,21.0,21.0,0
2025-04-09,21.0,21.0,21.0,21.0,0
2025-04-10,21.0,21.0,21.0,21.0,0
2025-04-11,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,200
1 Price Close High Low Open Volume
2 Ticker JOPA3.SA JOPA3.SA JOPA3.SA JOPA3.SA JOPA3.SA
3 Date
4 2024-04-11 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
5 2024-04-12 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
6 2024-04-15 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
7 2024-04-16 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
8 2024-04-17 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
9 2024-04-18 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 200
10 2024-04-19 20.890005111694336 20.890005111694336 20.890005111694336 20.890005111694336 0
11 2024-04-22 20.57660675048828 20.57660675048828 20.57660675048828 20.57660675048828 200
12 2024-04-23 20.56681251525879 20.56681251525879 20.56681251525879 20.56681251525879 100
13 2024-04-24 20.56681251525879 20.56681251525879 20.56681251525879 20.56681251525879 0
14 2024-04-25 20.56681251525879 20.56681251525879 20.56681251525879 20.56681251525879 0
15 2024-04-26 20.56681251525879 20.56681251525879 20.56681251525879 20.56681251525879 0
16 2024-04-29 21.0 21.0 21.0 21.0 0
17 2024-04-30 21.0 21.0 21.0 21.0 0
18 2024-05-02 21.0 21.0 21.0 21.0 0
19 2024-05-03 21.0 21.0 21.0 21.0 0
20 2024-05-06 21.0 21.0 21.0 21.0 0
21 2024-05-07 21.0 21.0 21.0 21.0 100
22 2024-05-08 21.0 21.0 21.0 21.0 0
23 2024-05-09 21.0 21.0 21.0 21.0 0
24 2024-05-10 21.0 21.0 21.0 21.0 0
25 2024-05-13 21.0 21.0 21.0 21.0 0
26 2024-05-14 21.0 21.0 21.0 21.0 0
27 2024-05-15 21.0 21.0 21.0 21.0 900
28 2024-05-16 21.0 21.0 21.0 21.0 0
29 2024-05-17 21.0 21.0 21.0 21.0 0
30 2024-05-20 21.0 21.0 21.0 21.0 0
31 2024-05-21 21.0 21.0 21.0 21.0 0
32 2024-05-22 21.0 21.0 21.0 21.0 0
33 2024-05-23 21.0 21.0 21.0 21.0 0
34 2024-05-24 21.0 21.0 21.0 21.0 0
35 2024-05-27 21.0 21.0 21.0 21.0 500
36 2024-05-28 21.0 21.0 21.0 21.0 100
37 2024-05-29 21.0 21.0 21.0 21.0 0
38 2024-05-31 21.0 21.0 21.0 21.0 0
39 2024-06-03 21.0 21.0 21.0 21.0 900
40 2024-06-04 21.0 21.0 21.0 21.0 0
41 2024-06-05 21.0 21.0 21.0 21.0 0
42 2024-06-06 21.0 21.0 21.0 21.0 0
43 2024-06-07 21.0 21.0 21.0 21.0 0
44 2024-06-10 21.0 21.0 21.0 21.0 0
45 2024-06-11 21.0 21.0 21.0 21.0 0
46 2024-06-12 21.0 21.0 21.0 21.0 0
47 2024-06-13 21.0 21.0 21.0 21.0 0
48 2024-06-14 21.0 21.0 21.0 21.0 100
49 2024-06-17 21.0 21.0 21.0 21.0 0
50 2024-06-18 21.0 21.0 21.0 21.0 0
51 2024-06-19 21.0 21.0 21.0 21.0 0
52 2024-06-20 21.0 21.0 21.0 21.0 0
53 2024-06-21 21.0 21.0 21.0 21.0 300
54 2024-06-24 21.0 21.0 21.0 21.0 0
55 2024-06-25 21.0 21.0 21.0 21.0 0
56 2024-06-26 21.0 21.0 21.0 21.0 0
57 2024-06-27 21.0 21.0 21.0 21.0 0
58 2024-06-28 21.0 21.0 21.0 21.0 0
59 2024-07-01 21.0 21.0 21.0 21.0 0
60 2024-07-02 21.0 21.0 21.0 21.0 0
61 2024-07-03 21.0 21.0 21.0 21.0 0
62 2024-07-04 21.0 21.0 21.0 21.0 0
63 2024-07-05 21.0 21.0 21.0 21.0 0
64 2024-07-08 21.0 21.0 21.0 21.0 0
65 2024-07-09 21.0 21.0 21.0 21.0 0
66 2024-07-10 21.0 21.0 21.0 21.0 900
67 2024-07-11 21.0 21.0 21.0 21.0 0
68 2024-07-12 21.0 21.0 21.0 21.0 0
69 2024-07-15 23.0 23.0 23.0 23.0 200
70 2024-07-16 23.0 23.0 23.0 23.0 0
71 2024-07-17 23.0 23.0 23.0 23.0 0
72 2024-07-18 23.0 23.0 23.0 23.0 0
73 2024-07-19 23.0 23.0 23.0 23.0 0
74 2024-07-22 23.0 23.0 23.0 23.0 0
75 2024-07-23 23.0 23.0 23.0 23.0 0
76 2024-07-24 23.0 23.0 23.0 23.0 0
77 2024-07-25 23.0 23.0 23.0 23.0 0
78 2024-07-26 23.0 23.0 23.0 23.0 0
79 2024-07-29 22.889999389648438 22.889999389648438 22.8700008392334 22.8700008392334 200
80 2024-07-30 22.889999389648438 22.889999389648438 22.889999389648438 22.889999389648438 0
81 2024-07-31 22.889999389648438 22.889999389648438 22.889999389648438 22.889999389648438 100
82 2024-08-01 21.0 21.0 21.0 21.0 900
83 2024-08-02 21.0 21.0 21.0 21.0 0
84 2024-08-05 21.0 21.0 21.0 21.0 0
85 2024-08-06 21.0 21.0 21.0 21.0 0
86 2024-08-07 21.0 21.0 21.0 21.0 0
87 2024-08-08 21.0 21.0 21.0 21.0 0
88 2024-08-09 21.0 21.0 21.0 21.0 0
89 2024-08-12 21.0 21.0 21.0 21.0 0
90 2024-08-13 21.0 21.0 21.0 21.0 0
91 2024-08-14 21.0 21.0 21.0 21.0 0
92 2024-08-15 21.0 21.0 21.0 21.0 0
93 2024-08-16 21.0 21.0 21.0 21.0 0
94 2024-08-19 21.0 21.0 21.0 21.0 0
95 2024-08-20 21.0 21.0 21.0 21.0 0
96 2024-08-21 21.0 21.0 21.0 21.0 0
97 2024-08-22 21.0 21.0 21.0 21.0 0
98 2024-08-23 21.0 21.0 21.0 21.0 0
99 2024-08-26 21.0 21.0 21.0 21.0 0
100 2024-08-27 21.0 21.0 21.0 21.0 0
101 2024-08-28 21.0 21.0 21.0 21.0 0
102 2024-08-29 22.0 22.5 22.0 22.5 200
103 2024-08-30 22.799999237060547 22.799999237060547 22.799999237060547 22.799999237060547 100
104 2024-09-02 21.309999465942383 21.309999465942383 21.309999465942383 21.309999465942383 100
105 2024-09-03 21.309999465942383 21.309999465942383 21.309999465942383 21.309999465942383 0
106 2024-09-04 22.0 22.0 21.989999771118164 21.989999771118164 800
107 2024-09-05 22.0 22.0 22.0 22.0 0
108 2024-09-06 22.0 22.0 22.0 22.0 0
109 2024-09-09 22.0 22.0 22.0 22.0 0
110 2024-09-10 22.0 22.0 22.0 22.0 0
111 2024-09-11 22.0 22.0 22.0 22.0 0
112 2024-09-12 23.0 23.0 21.0 21.0 300
113 2024-09-13 23.0 23.0 23.0 23.0 0
114 2024-09-16 23.0 23.0 23.0 23.0 0
115 2024-09-17 23.0 23.0 23.0 23.0 0
116 2024-09-18 23.0 23.0 23.0 23.0 0
117 2024-09-19 23.0 23.0 23.0 23.0 0
118 2024-09-20 23.0 23.0 23.0 23.0 0
119 2024-09-23 23.0 23.0 23.0 23.0 0
120 2024-09-24 23.0 23.0 23.0 23.0 0
121 2024-09-25 23.0 23.0 23.0 23.0 0
122 2024-09-26 23.0 23.0 23.0 23.0 0
123 2024-09-27 22.489999771118164 22.489999771118164 21.110000610351562 21.110000610351562 200
124 2024-09-30 22.489999771118164 22.489999771118164 22.489999771118164 22.489999771118164 0
125 2024-10-01 21.0 21.0 21.0 21.0 800
126 2024-10-02 21.0 21.0 21.0 21.0 0
127 2024-10-03 21.0 21.0 21.0 21.0 0
128 2024-10-04 21.0 21.0 21.0 21.0 0
129 2024-10-07 21.0 21.0 21.0 21.0 0
130 2024-10-08 21.0 21.0 21.0 21.0 0
131 2024-10-09 21.0 21.0 21.0 21.0 0
132 2024-10-10 21.0 21.0 21.0 21.0 0
133 2024-10-11 21.0 21.0 21.0 21.0 0
134 2024-10-14 21.0 21.0 21.0 21.0 0
135 2024-10-15 21.0 21.0 21.0 21.0 0
136 2024-10-16 21.0 21.0 21.0 21.0 0
137 2024-10-17 21.0 21.0 21.0 21.0 0
138 2024-10-18 21.0 21.0 21.0 21.0 0
139 2024-10-21 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 100
140 2024-10-22 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
141 2024-10-23 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
142 2024-10-24 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
143 2024-10-25 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
144 2024-10-28 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
145 2024-10-29 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
146 2024-10-30 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
147 2024-10-31 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
148 2024-11-01 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
149 2024-11-04 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
150 2024-11-05 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
151 2024-11-06 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
152 2024-11-07 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
153 2024-11-08 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
154 2024-11-11 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
155 2024-11-12 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
156 2024-11-13 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
157 2024-11-14 21.100000381469727 21.100000381469727 21.100000381469727 21.100000381469727 0
158 2024-11-18 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 700
159 2024-11-19 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 100
160 2024-11-21 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 0
161 2024-11-22 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 0
162 2024-11-25 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 0
163 2024-11-26 21.010000228881836 21.010000228881836 21.010000228881836 21.010000228881836 0
164 2024-11-27 21.0 21.010000228881836 21.0 21.010000228881836 200
165 2024-11-28 21.0 21.0 21.0 21.0 200
166 2024-11-29 21.0 21.0 21.0 21.0 100
167 2024-12-02 21.0 21.0 21.0 21.0 200
168 2024-12-03 21.0 21.0 21.0 21.0 0
169 2024-12-04 21.0 21.0 21.0 21.0 0
170 2024-12-05 21.0 21.0 21.0 21.0 0
171 2024-12-06 21.0 21.0 21.0 21.0 0
172 2024-12-09 21.0 21.0 21.0 21.0 0
173 2024-12-10 21.0 21.0 21.0 21.0 0
174 2024-12-11 21.0 21.0 21.0 21.0 0
175 2024-12-12 21.0 21.0 21.0 21.0 0
176 2024-12-13 21.0 21.0 21.0 21.0 0
177 2024-12-16 21.0 21.0 21.0 21.0 0
178 2024-12-17 21.0 21.0 21.0 21.0 0
179 2024-12-18 21.0 21.0 21.0 21.0 0
180 2024-12-19 21.0 21.0 21.0 21.0 0
181 2024-12-20 21.0 21.0 21.0 21.0 200
182 2024-12-23 21.0 21.0 21.0 21.0 0
183 2024-12-26 21.0 21.0 21.0 21.0 0
184 2024-12-27 21.0 21.0 21.0 21.0 0
185 2024-12-30 21.0 21.0 21.0 21.0 0
186 2025-01-02 21.0 21.0 21.0 21.0 300
187 2025-01-03 21.0 21.0 21.0 21.0 0
188 2025-01-06 21.0 21.0 21.0 21.0 0
189 2025-01-07 21.0 21.0 21.0 21.0 0
190 2025-01-08 21.0 21.0 21.0 21.0 0
191 2025-01-09 21.0 21.0 21.0 21.0 0
192 2025-01-10 21.0 21.0 21.0 21.0 0
193 2025-01-13 21.0 21.0 21.0 21.0 0
194 2025-01-14 21.0 21.0 21.0 21.0 0
195 2025-01-15 21.0 21.0 21.0 21.0 0
196 2025-01-16 21.0 21.0 21.0 21.0 0
197 2025-01-17 21.0 21.0 21.0 21.0 0
198 2025-01-20 21.0 21.0 21.0 21.0 0
199 2025-01-21 21.0 21.0 21.0 21.0 0
200 2025-01-22 21.0 21.0 21.0 21.0 0
201 2025-01-23 21.0 21.0 21.0 21.0 0
202 2025-01-24 21.0 21.0 21.0 21.0 0
203 2025-01-27 21.0 21.0 21.0 21.0 0
204 2025-01-28 21.0 21.0 21.0 21.0 0
205 2025-01-29 21.0 21.0 21.0 21.0 0
206 2025-01-30 21.0 21.0 21.0 21.0 0
207 2025-01-31 21.0 21.0 21.0 21.0 0
208 2025-02-03 21.0 21.0 21.0 21.0 0
209 2025-02-04 21.0 21.0 21.0 21.0 0
210 2025-02-05 21.0 21.0 21.0 21.0 0
211 2025-02-06 21.0 21.0 21.0 21.0 0
212 2025-02-07 21.0 21.0 21.0 21.0 0
213 2025-02-10 21.0 21.0 21.0 21.0 0
214 2025-02-11 21.0 21.0 21.0 21.0 0
215 2025-02-12 21.0 21.0 21.0 21.0 0
216 2025-02-13 21.0 21.0 21.0 21.0 0
217 2025-02-14 21.0 21.0 21.0 21.0 0
218 2025-02-17 21.0 21.0 21.0 21.0 0
219 2025-02-18 21.0 21.0 21.0 21.0 100
220 2025-02-19 21.0 21.0 21.0 21.0 0
221 2025-02-20 21.0 21.0 21.0 21.0 0
222 2025-02-21 21.0 21.0 21.0 21.0 0
223 2025-02-24 21.0 21.0 21.0 21.0 0
224 2025-02-25 21.0 21.0 21.0 21.0 0
225 2025-02-26 21.0 21.0 21.0 21.0 0
226 2025-02-27 21.0 21.0 21.0 21.0 100
227 2025-02-28 21.0 21.0 21.0 21.0 0
228 2025-03-05 21.0 21.0 21.0 21.0 0
229 2025-03-06 21.0 21.0 21.0 21.0 0
230 2025-03-07 21.0 21.0 21.0 21.0 0
231 2025-03-10 21.0 21.0 21.0 21.0 0
232 2025-03-11 21.0 21.0 21.0 21.0 0
233 2025-03-12 21.0 21.0 21.0 21.0 0
234 2025-03-13 21.0 21.0 21.0 21.0 0
235 2025-03-14 21.0 21.0 21.0 21.0 0
236 2025-03-17 21.0 21.0 21.0 21.0 0
237 2025-03-18 21.0 21.0 21.0 21.0 0
238 2025-03-19 21.0 21.0 21.0 21.0 100
239 2025-03-20 21.0 21.0 21.0 21.0 0
240 2025-03-21 21.0 21.0 21.0 21.0 0
241 2025-03-24 21.0 21.0 21.0 21.0 0
242 2025-03-25 21.0 21.0 21.0 21.0 0
243 2025-03-26 21.0 21.0 21.0 21.0 0
244 2025-03-27 21.0 21.0 21.0 21.0 0
245 2025-03-28 21.0 21.0 21.0 21.0 200
246 2025-03-31 21.0 21.0 21.0 21.0 0
247 2025-04-01 21.0 21.0 21.0 21.0 0
248 2025-04-02 21.0 21.0 21.0 21.0 0
249 2025-04-03 21.0 21.0 21.0 21.0 0
250 2025-04-04 21.0 21.0 21.0 21.0 0
251 2025-04-07 21.0 21.0 21.0 21.0 0
252 2025-04-08 21.0 21.0 21.0 21.0 0
253 2025-04-09 21.0 21.0 21.0 21.0 0
254 2025-04-10 21.0 21.0 21.0 21.0 0
255 2025-04-11 20.899999618530273 20.899999618530273 20.899999618530273 20.899999618530273 200