gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/GSHP3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,GSHP3.SA,GSHP3.SA,GSHP3.SA,GSHP3.SA,GSHP3.SA
Date,,,,,
2024-04-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2024-04-15,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-16,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-22,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2024-04-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2024-04-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-04-29,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2024-04-30,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-02,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-03,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2024-05-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,1000
2024-05-13,10.5,10.5,10.5,10.5,300
2024-05-14,10.5,10.5,10.5,10.5,0
2024-05-15,10.5,10.5,10.5,10.5,0
2024-05-16,10.5,10.5,10.5,10.5,0
2024-05-17,10.5,10.5,10.5,10.5,400
2024-05-20,10.5,10.5,10.5,10.5,0
2024-05-21,10.5,10.5,10.5,10.5,0
2024-05-22,10.5,10.5,10.5,10.5,0
2024-05-23,10.5,10.5,10.5,10.5,0
2024-05-24,10.5,10.5,10.5,10.5,0
2024-05-27,10.5,10.5,10.5,10.5,0
2024-05-28,10.5,10.5,10.5,10.5,0
2024-05-29,10.5,10.5,10.5,10.5,0
2024-05-31,10.5,10.5,10.5,10.5,0
2024-06-03,10.5,10.5,10.5,10.5,0
2024-06-04,10.5,10.5,10.5,10.5,0
2024-06-05,10.5,10.5,10.5,10.5,100
2024-06-06,10.5,10.5,10.5,10.5,0
2024-06-07,10.5,10.5,10.5,10.5,0
2024-06-10,10.5,10.5,10.5,10.5,0
2024-06-11,10.5,10.5,10.5,10.5,0
2024-06-12,10.5,10.5,10.5,10.5,0
2024-06-13,10.5,10.5,10.5,10.5,400
2024-06-14,10.5,10.5,10.5,10.5,200
2024-06-17,10.5,10.5,10.5,10.5,0
2024-06-18,10.5,10.5,10.5,10.5,0
2024-06-19,10.5,10.5,10.5,10.5,0
2024-06-20,10.5,10.5,10.5,10.5,0
2024-06-21,10.5,10.5,10.5,10.5,0
2024-06-24,10.5,10.5,10.5,10.5,0
2024-06-25,10.5,10.5,10.5,10.5,0
2024-06-26,10.5,10.5,10.5,10.5,0
2024-06-27,10.5,10.5,10.5,10.5,0
2024-06-28,10.5,10.5,10.5,10.5,200
2024-07-01,10.5,10.5,10.5,10.5,100
2024-07-02,10.5,10.5,10.5,10.5,0
2024-07-03,10.5,10.5,10.5,10.5,400
2024-07-04,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,100
2024-07-05,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0
2024-07-08,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0
2024-07-09,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0
2024-07-10,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0
2024-07-11,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0
2024-07-12,10.5,10.5,10.5,10.5,100
2024-07-15,10.5,10.5,10.5,10.5,0
2024-07-16,10.5,10.5,10.5,10.5,0
2024-07-17,10.5,10.5,10.5,10.5,0
2024-07-18,10.5,10.5,10.5,10.5,0
2024-07-19,10.5,10.5,10.5,10.5,0
2024-07-22,10.5,10.5,10.5,10.5,0
2024-07-23,10.5,10.5,10.5,10.5,0
2024-07-24,10.5,10.5,10.5,10.5,400
2024-07-25,10.5,10.5,10.5,10.5,0
2024-07-26,10.5,10.5,10.5,10.5,0
2024-07-29,10.5,10.5,10.5,10.5,100
2024-07-30,10.5,10.5,10.5,10.5,0
2024-07-31,10.5,10.5,10.5,10.5,0
2024-08-01,10.5,10.5,10.5,10.5,100
2024-08-02,10.5,10.5,10.5,10.5,500
2024-08-05,10.5,10.5,10.5,10.5,0
2024-08-06,10.5,10.5,10.5,10.5,0
2024-08-07,10.5,10.5,10.5,10.5,0
2024-08-08,10.5,10.5,10.5,10.5,0
2024-08-09,10.5,10.5,10.5,10.5,0
2024-08-12,10.5,10.5,10.5,10.5,0
2024-08-13,10.5,10.5,10.5,10.5,0
2024-08-14,10.5,10.5,10.5,10.5,0
2024-08-15,10.5,10.5,10.5,10.5,0
2024-08-16,11.5,11.5,10.5,10.5,300
2024-08-19,11.5,11.5,11.5,11.5,0
2024-08-20,11.5,11.5,11.5,11.5,0
2024-08-21,11.5,11.5,11.5,11.5,0
2024-08-22,11.5,11.5,11.5,11.5,0
2024-08-23,11.5,11.5,11.5,11.5,0
2024-08-26,11.5,11.5,11.5,11.5,0
2024-08-27,11.5,11.5,11.5,11.5,0
2024-08-28,11.5,11.5,11.5,11.5,0
2024-08-29,11.5,11.5,11.5,11.5,0
2024-08-30,11.5,11.5,11.5,11.5,0
2024-09-02,11.270000457763672,11.270000457763672,11.270000457763672,11.270000457763672,100
2024-09-03,11.270000457763672,11.270000457763672,11.270000457763672,11.270000457763672,0
2024-09-04,10.5,10.5,10.5,10.5,100
2024-09-05,10.5,10.5,10.5,10.5,0
2024-09-06,10.5,10.5,10.5,10.5,0
2024-09-09,10.5,10.5,10.5,10.5,0
2024-09-10,10.5,10.5,10.5,10.5,0
2024-09-11,10.5,10.5,10.5,10.5,1700
2024-09-12,10.5,10.5,10.5,10.5,0
2024-09-13,10.5,10.5,10.5,10.5,0
2024-09-16,10.5,10.5,10.5,10.5,0
2024-09-17,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,400
2024-09-18,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0
2024-09-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0
2024-09-20,10.5,10.5,10.5,10.5,100
2024-09-23,10.5,10.5,10.5,10.5,1000
2024-09-24,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,100
2024-09-25,10.0,10.3100004196167,10.0,10.3100004196167,3400
2024-09-26,10.0,10.0,10.0,10.0,0
2024-09-27,9.5,9.5,9.5,9.5,100
2024-09-30,9.5,9.5,9.5,9.5,0
2024-10-01,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,100
2024-10-02,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100
2024-10-03,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100
2024-10-04,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-10-07,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-10-08,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-10-09,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-10-10,8.800000190734863,9.5,8.800000190734863,8.800000190734863,400
2024-10-11,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-14,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-15,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-16,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,100
2024-10-17,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,800
2024-10-18,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-21,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-22,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-10-23,8.5,8.5,8.5,8.5,3900
2024-10-24,8.5,8.5,8.5,8.5,0
2024-10-25,8.5,8.5,8.5,8.5,0
2024-10-28,8.5,8.5,8.5,8.5,0
2024-10-29,8.5,8.5,8.5,8.5,0
2024-10-30,8.5,8.5,8.5,8.5,0
2024-10-31,8.5,8.5,8.5,8.5,0
2024-11-01,8.5,8.5,8.5,8.5,0
2024-11-04,8.069999694824219,8.069999694824219,8.069999694824219,8.069999694824219,1000
2024-11-05,7.5,7.5,7.5,7.5,1600
2024-11-06,7.5,7.5,7.5,7.5,0
2024-11-07,7.5,7.5,7.5,7.5,0
2024-11-08,7.5,7.5,7.5,7.5,0
2024-11-11,7.5,7.5,7.5,7.5,0
2024-11-12,7.5,7.5,7.5,7.5,0
2024-11-13,7.5,7.5,7.5,7.5,0
2024-11-14,7.5,7.5,7.5,7.5,0
2024-11-18,7.5,7.5,7.5,7.5,0
2024-11-19,7.5,7.5,7.5,7.5,100
2024-11-21,7.5,7.5,7.5,7.5,0
2024-11-22,7.5,7.5,7.5,7.5,0
2024-11-25,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,100
2024-11-26,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-11-27,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-11-28,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-11-29,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-12-02,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-12-03,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0
2024-12-04,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,1500
2024-12-05,6.590000152587891,6.599999904632568,6.590000152587891,6.599999904632568,1800
2024-12-06,6.590000152587891,6.590000152587891,6.590000152587891,6.590000152587891,0
2024-12-09,6.590000152587891,6.590000152587891,6.590000152587891,6.590000152587891,0
2024-12-10,6.510000228881836,6.590000152587891,6.510000228881836,6.590000152587891,500
2024-12-11,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-12,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,400
2024-12-13,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-16,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-17,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-18,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-19,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-20,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-23,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-26,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-27,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2024-12-30,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-02,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-03,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-06,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-07,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-08,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-09,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0
2025-01-10,6.0,6.0,6.0,6.0,4000
2025-01-13,6.0,6.0,6.0,6.0,1100
2025-01-14,6.0,6.0,6.0,6.0,0
2025-01-15,6.0,6.0,6.0,6.0,0
2025-01-16,6.0,6.0,6.0,6.0,0
2025-01-17,6.0,6.0,6.0,6.0,0
2025-01-20,6.0,6.0,6.0,6.0,0
2025-01-21,6.0,6.0,6.0,6.0,0
2025-01-22,6.0,6.0,6.0,6.0,0
2025-01-23,6.0,6.0,6.0,6.0,100
2025-01-24,6.0,6.0,6.0,6.0,0
2025-01-27,6.0,6.0,6.0,6.0,0
2025-01-28,6.0,6.0,6.0,6.0,0
2025-01-29,6.0,6.0,6.0,6.0,0
2025-01-30,6.0,6.0,6.0,6.0,0
2025-01-31,6.0,6.0,6.0,6.0,0
2025-02-03,6.0,6.0,6.0,6.0,0
2025-02-04,6.0,6.0,6.0,6.0,0
2025-02-05,6.0,6.0,6.0,6.0,0
2025-02-06,6.0,6.0,6.0,6.0,0
2025-02-07,6.0,6.0,6.0,6.0,0
2025-02-10,6.0,6.0,6.0,6.0,0
2025-02-11,6.0,6.0,6.0,6.0,0
2025-02-12,6.0,6.0,6.0,6.0,0
2025-02-13,6.0,6.0,6.0,6.0,0
2025-02-14,6.0,6.0,6.0,6.0,0
2025-02-17,6.0,6.0,6.0,6.0,0
2025-02-18,6.0,6.0,6.0,6.0,0
2025-02-19,6.0,6.0,6.0,6.0,0
2025-02-20,6.0,6.0,6.0,6.0,0
2025-02-21,6.0,6.0,6.0,6.0,0
2025-02-24,6.0,6.0,6.0,6.0,0
2025-02-25,6.0,6.0,6.0,6.0,0
2025-02-26,6.0,6.0,6.0,6.0,0
2025-02-27,6.0,6.0,6.0,6.0,0
2025-02-28,6.0,6.0,6.0,6.0,0
2025-03-05,6.0,6.0,6.0,6.0,0
2025-03-06,6.0,6.0,6.0,6.0,0
2025-03-07,6.0,6.0,6.0,6.0,0
2025-03-10,6.0,6.0,6.0,6.0,0
2025-03-11,6.0,6.0,6.0,6.0,0
2025-03-12,6.0,6.0,6.0,6.0,0
2025-03-13,6.0,6.0,6.0,6.0,0
2025-03-14,6.0,6.0,6.0,6.0,0
2025-03-17,6.0,6.0,6.0,6.0,0
2025-03-18,6.0,6.0,6.0,6.0,0
2025-03-19,6.0,6.0,6.0,6.0,0
2025-03-20,6.0,6.0,6.0,6.0,0
2025-03-21,6.0,6.0,6.0,6.0,0
2025-03-24,6.0,6.0,6.0,6.0,0
2025-03-25,6.0,6.0,6.0,6.0,0
2025-03-26,6.0,6.0,6.0,6.0,0
2025-03-27,6.0,6.0,6.0,6.0,0
2025-03-28,6.0,6.0,6.0,6.0,0
2025-03-31,6.0,6.0,6.0,6.0,0
2025-04-01,6.0,6.0,6.0,6.0,0
2025-04-02,6.0,6.0,6.0,6.0,0
2025-04-03,6.0,6.0,6.0,6.0,0
2025-04-04,6.0,6.0,6.0,6.0,0
2025-04-07,6.0,6.0,6.0,6.0,0
2025-04-08,6.0,6.0,6.0,6.0,0
2025-04-09,6.0,6.0,6.0,6.0,0
2025-04-10,6.0,6.0,6.0,6.0,0
2025-04-11,6.0,6.0,6.0,6.0,0
1 Price Close High Low Open Volume
2 Ticker GSHP3.SA GSHP3.SA GSHP3.SA GSHP3.SA GSHP3.SA
3 Date
4 2024-04-11 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
5 2024-04-12 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
6 2024-04-15 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
7 2024-04-16 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
8 2024-04-17 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
9 2024-04-18 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
10 2024-04-19 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
11 2024-04-22 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
12 2024-04-23 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
13 2024-04-24 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
14 2024-04-25 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
15 2024-04-26 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
16 2024-04-29 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
17 2024-04-30 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
18 2024-05-02 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
19 2024-05-03 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
20 2024-05-06 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
21 2024-05-07 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
22 2024-05-08 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
23 2024-05-09 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
24 2024-05-10 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 1000
25 2024-05-13 10.5 10.5 10.5 10.5 300
26 2024-05-14 10.5 10.5 10.5 10.5 0
27 2024-05-15 10.5 10.5 10.5 10.5 0
28 2024-05-16 10.5 10.5 10.5 10.5 0
29 2024-05-17 10.5 10.5 10.5 10.5 400
30 2024-05-20 10.5 10.5 10.5 10.5 0
31 2024-05-21 10.5 10.5 10.5 10.5 0
32 2024-05-22 10.5 10.5 10.5 10.5 0
33 2024-05-23 10.5 10.5 10.5 10.5 0
34 2024-05-24 10.5 10.5 10.5 10.5 0
35 2024-05-27 10.5 10.5 10.5 10.5 0
36 2024-05-28 10.5 10.5 10.5 10.5 0
37 2024-05-29 10.5 10.5 10.5 10.5 0
38 2024-05-31 10.5 10.5 10.5 10.5 0
39 2024-06-03 10.5 10.5 10.5 10.5 0
40 2024-06-04 10.5 10.5 10.5 10.5 0
41 2024-06-05 10.5 10.5 10.5 10.5 100
42 2024-06-06 10.5 10.5 10.5 10.5 0
43 2024-06-07 10.5 10.5 10.5 10.5 0
44 2024-06-10 10.5 10.5 10.5 10.5 0
45 2024-06-11 10.5 10.5 10.5 10.5 0
46 2024-06-12 10.5 10.5 10.5 10.5 0
47 2024-06-13 10.5 10.5 10.5 10.5 400
48 2024-06-14 10.5 10.5 10.5 10.5 200
49 2024-06-17 10.5 10.5 10.5 10.5 0
50 2024-06-18 10.5 10.5 10.5 10.5 0
51 2024-06-19 10.5 10.5 10.5 10.5 0
52 2024-06-20 10.5 10.5 10.5 10.5 0
53 2024-06-21 10.5 10.5 10.5 10.5 0
54 2024-06-24 10.5 10.5 10.5 10.5 0
55 2024-06-25 10.5 10.5 10.5 10.5 0
56 2024-06-26 10.5 10.5 10.5 10.5 0
57 2024-06-27 10.5 10.5 10.5 10.5 0
58 2024-06-28 10.5 10.5 10.5 10.5 200
59 2024-07-01 10.5 10.5 10.5 10.5 100
60 2024-07-02 10.5 10.5 10.5 10.5 0
61 2024-07-03 10.5 10.5 10.5 10.5 400
62 2024-07-04 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 100
63 2024-07-05 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 0
64 2024-07-08 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 0
65 2024-07-09 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 0
66 2024-07-10 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 0
67 2024-07-11 10.569999694824219 10.569999694824219 10.569999694824219 10.569999694824219 0
68 2024-07-12 10.5 10.5 10.5 10.5 100
69 2024-07-15 10.5 10.5 10.5 10.5 0
70 2024-07-16 10.5 10.5 10.5 10.5 0
71 2024-07-17 10.5 10.5 10.5 10.5 0
72 2024-07-18 10.5 10.5 10.5 10.5 0
73 2024-07-19 10.5 10.5 10.5 10.5 0
74 2024-07-22 10.5 10.5 10.5 10.5 0
75 2024-07-23 10.5 10.5 10.5 10.5 0
76 2024-07-24 10.5 10.5 10.5 10.5 400
77 2024-07-25 10.5 10.5 10.5 10.5 0
78 2024-07-26 10.5 10.5 10.5 10.5 0
79 2024-07-29 10.5 10.5 10.5 10.5 100
80 2024-07-30 10.5 10.5 10.5 10.5 0
81 2024-07-31 10.5 10.5 10.5 10.5 0
82 2024-08-01 10.5 10.5 10.5 10.5 100
83 2024-08-02 10.5 10.5 10.5 10.5 500
84 2024-08-05 10.5 10.5 10.5 10.5 0
85 2024-08-06 10.5 10.5 10.5 10.5 0
86 2024-08-07 10.5 10.5 10.5 10.5 0
87 2024-08-08 10.5 10.5 10.5 10.5 0
88 2024-08-09 10.5 10.5 10.5 10.5 0
89 2024-08-12 10.5 10.5 10.5 10.5 0
90 2024-08-13 10.5 10.5 10.5 10.5 0
91 2024-08-14 10.5 10.5 10.5 10.5 0
92 2024-08-15 10.5 10.5 10.5 10.5 0
93 2024-08-16 11.5 11.5 10.5 10.5 300
94 2024-08-19 11.5 11.5 11.5 11.5 0
95 2024-08-20 11.5 11.5 11.5 11.5 0
96 2024-08-21 11.5 11.5 11.5 11.5 0
97 2024-08-22 11.5 11.5 11.5 11.5 0
98 2024-08-23 11.5 11.5 11.5 11.5 0
99 2024-08-26 11.5 11.5 11.5 11.5 0
100 2024-08-27 11.5 11.5 11.5 11.5 0
101 2024-08-28 11.5 11.5 11.5 11.5 0
102 2024-08-29 11.5 11.5 11.5 11.5 0
103 2024-08-30 11.5 11.5 11.5 11.5 0
104 2024-09-02 11.270000457763672 11.270000457763672 11.270000457763672 11.270000457763672 100
105 2024-09-03 11.270000457763672 11.270000457763672 11.270000457763672 11.270000457763672 0
106 2024-09-04 10.5 10.5 10.5 10.5 100
107 2024-09-05 10.5 10.5 10.5 10.5 0
108 2024-09-06 10.5 10.5 10.5 10.5 0
109 2024-09-09 10.5 10.5 10.5 10.5 0
110 2024-09-10 10.5 10.5 10.5 10.5 0
111 2024-09-11 10.5 10.5 10.5 10.5 1700
112 2024-09-12 10.5 10.5 10.5 10.5 0
113 2024-09-13 10.5 10.5 10.5 10.5 0
114 2024-09-16 10.5 10.5 10.5 10.5 0
115 2024-09-17 10.3100004196167 10.3100004196167 10.3100004196167 10.3100004196167 400
116 2024-09-18 10.3100004196167 10.3100004196167 10.3100004196167 10.3100004196167 0
117 2024-09-19 10.3100004196167 10.3100004196167 10.3100004196167 10.3100004196167 0
118 2024-09-20 10.5 10.5 10.5 10.5 100
119 2024-09-23 10.5 10.5 10.5 10.5 1000
120 2024-09-24 10.390000343322754 10.390000343322754 10.390000343322754 10.390000343322754 100
121 2024-09-25 10.0 10.3100004196167 10.0 10.3100004196167 3400
122 2024-09-26 10.0 10.0 10.0 10.0 0
123 2024-09-27 9.5 9.5 9.5 9.5 100
124 2024-09-30 9.5 9.5 9.5 9.5 0
125 2024-10-01 9.989999771118164 9.989999771118164 9.989999771118164 9.989999771118164 100
126 2024-10-02 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 100
127 2024-10-03 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 100
128 2024-10-04 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
129 2024-10-07 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
130 2024-10-08 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
131 2024-10-09 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
132 2024-10-10 8.800000190734863 9.5 8.800000190734863 8.800000190734863 400
133 2024-10-11 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
134 2024-10-14 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
135 2024-10-15 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
136 2024-10-16 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 100
137 2024-10-17 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 800
138 2024-10-18 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
139 2024-10-21 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
140 2024-10-22 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
141 2024-10-23 8.5 8.5 8.5 8.5 3900
142 2024-10-24 8.5 8.5 8.5 8.5 0
143 2024-10-25 8.5 8.5 8.5 8.5 0
144 2024-10-28 8.5 8.5 8.5 8.5 0
145 2024-10-29 8.5 8.5 8.5 8.5 0
146 2024-10-30 8.5 8.5 8.5 8.5 0
147 2024-10-31 8.5 8.5 8.5 8.5 0
148 2024-11-01 8.5 8.5 8.5 8.5 0
149 2024-11-04 8.069999694824219 8.069999694824219 8.069999694824219 8.069999694824219 1000
150 2024-11-05 7.5 7.5 7.5 7.5 1600
151 2024-11-06 7.5 7.5 7.5 7.5 0
152 2024-11-07 7.5 7.5 7.5 7.5 0
153 2024-11-08 7.5 7.5 7.5 7.5 0
154 2024-11-11 7.5 7.5 7.5 7.5 0
155 2024-11-12 7.5 7.5 7.5 7.5 0
156 2024-11-13 7.5 7.5 7.5 7.5 0
157 2024-11-14 7.5 7.5 7.5 7.5 0
158 2024-11-18 7.5 7.5 7.5 7.5 0
159 2024-11-19 7.5 7.5 7.5 7.5 100
160 2024-11-21 7.5 7.5 7.5 7.5 0
161 2024-11-22 7.5 7.5 7.5 7.5 0
162 2024-11-25 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 100
163 2024-11-26 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
164 2024-11-27 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
165 2024-11-28 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
166 2024-11-29 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
167 2024-12-02 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
168 2024-12-03 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 0
169 2024-12-04 6.650000095367432 6.650000095367432 6.650000095367432 6.650000095367432 1500
170 2024-12-05 6.590000152587891 6.599999904632568 6.590000152587891 6.599999904632568 1800
171 2024-12-06 6.590000152587891 6.590000152587891 6.590000152587891 6.590000152587891 0
172 2024-12-09 6.590000152587891 6.590000152587891 6.590000152587891 6.590000152587891 0
173 2024-12-10 6.510000228881836 6.590000152587891 6.510000228881836 6.590000152587891 500
174 2024-12-11 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
175 2024-12-12 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 400
176 2024-12-13 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
177 2024-12-16 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
178 2024-12-17 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
179 2024-12-18 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
180 2024-12-19 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
181 2024-12-20 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
182 2024-12-23 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
183 2024-12-26 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
184 2024-12-27 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
185 2024-12-30 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
186 2025-01-02 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
187 2025-01-03 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
188 2025-01-06 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
189 2025-01-07 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
190 2025-01-08 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
191 2025-01-09 6.510000228881836 6.510000228881836 6.510000228881836 6.510000228881836 0
192 2025-01-10 6.0 6.0 6.0 6.0 4000
193 2025-01-13 6.0 6.0 6.0 6.0 1100
194 2025-01-14 6.0 6.0 6.0 6.0 0
195 2025-01-15 6.0 6.0 6.0 6.0 0
196 2025-01-16 6.0 6.0 6.0 6.0 0
197 2025-01-17 6.0 6.0 6.0 6.0 0
198 2025-01-20 6.0 6.0 6.0 6.0 0
199 2025-01-21 6.0 6.0 6.0 6.0 0
200 2025-01-22 6.0 6.0 6.0 6.0 0
201 2025-01-23 6.0 6.0 6.0 6.0 100
202 2025-01-24 6.0 6.0 6.0 6.0 0
203 2025-01-27 6.0 6.0 6.0 6.0 0
204 2025-01-28 6.0 6.0 6.0 6.0 0
205 2025-01-29 6.0 6.0 6.0 6.0 0
206 2025-01-30 6.0 6.0 6.0 6.0 0
207 2025-01-31 6.0 6.0 6.0 6.0 0
208 2025-02-03 6.0 6.0 6.0 6.0 0
209 2025-02-04 6.0 6.0 6.0 6.0 0
210 2025-02-05 6.0 6.0 6.0 6.0 0
211 2025-02-06 6.0 6.0 6.0 6.0 0
212 2025-02-07 6.0 6.0 6.0 6.0 0
213 2025-02-10 6.0 6.0 6.0 6.0 0
214 2025-02-11 6.0 6.0 6.0 6.0 0
215 2025-02-12 6.0 6.0 6.0 6.0 0
216 2025-02-13 6.0 6.0 6.0 6.0 0
217 2025-02-14 6.0 6.0 6.0 6.0 0
218 2025-02-17 6.0 6.0 6.0 6.0 0
219 2025-02-18 6.0 6.0 6.0 6.0 0
220 2025-02-19 6.0 6.0 6.0 6.0 0
221 2025-02-20 6.0 6.0 6.0 6.0 0
222 2025-02-21 6.0 6.0 6.0 6.0 0
223 2025-02-24 6.0 6.0 6.0 6.0 0
224 2025-02-25 6.0 6.0 6.0 6.0 0
225 2025-02-26 6.0 6.0 6.0 6.0 0
226 2025-02-27 6.0 6.0 6.0 6.0 0
227 2025-02-28 6.0 6.0 6.0 6.0 0
228 2025-03-05 6.0 6.0 6.0 6.0 0
229 2025-03-06 6.0 6.0 6.0 6.0 0
230 2025-03-07 6.0 6.0 6.0 6.0 0
231 2025-03-10 6.0 6.0 6.0 6.0 0
232 2025-03-11 6.0 6.0 6.0 6.0 0
233 2025-03-12 6.0 6.0 6.0 6.0 0
234 2025-03-13 6.0 6.0 6.0 6.0 0
235 2025-03-14 6.0 6.0 6.0 6.0 0
236 2025-03-17 6.0 6.0 6.0 6.0 0
237 2025-03-18 6.0 6.0 6.0 6.0 0
238 2025-03-19 6.0 6.0 6.0 6.0 0
239 2025-03-20 6.0 6.0 6.0 6.0 0
240 2025-03-21 6.0 6.0 6.0 6.0 0
241 2025-03-24 6.0 6.0 6.0 6.0 0
242 2025-03-25 6.0 6.0 6.0 6.0 0
243 2025-03-26 6.0 6.0 6.0 6.0 0
244 2025-03-27 6.0 6.0 6.0 6.0 0
245 2025-03-28 6.0 6.0 6.0 6.0 0
246 2025-03-31 6.0 6.0 6.0 6.0 0
247 2025-04-01 6.0 6.0 6.0 6.0 0
248 2025-04-02 6.0 6.0 6.0 6.0 0
249 2025-04-03 6.0 6.0 6.0 6.0 0
250 2025-04-04 6.0 6.0 6.0 6.0 0
251 2025-04-07 6.0 6.0 6.0 6.0 0
252 2025-04-08 6.0 6.0 6.0 6.0 0
253 2025-04-09 6.0 6.0 6.0 6.0 0
254 2025-04-10 6.0 6.0 6.0 6.0 0
255 2025-04-11 6.0 6.0 6.0 6.0 0