feat: add historical stock price data for multiple tickers
This commit is contained in:
ImGabreuw
@@ -0,0 +1,255 @@
|
||||
Price,Close,High,Low,Open,Volume
|
||||
Ticker,GOLL4.SA,GOLL4.SA,GOLL4.SA,GOLL4.SA,GOLL4.SA
|
||||
Date,,,,,
|
||||
2024-04-11,1.4900000095367432,1.5399999618530273,1.4900000095367432,1.5,3714600
|
||||
2024-04-12,1.440000057220459,1.5,1.3799999952316284,1.5,7327000
|
||||
2024-04-15,1.3899999856948853,1.4500000476837158,1.350000023841858,1.440000057220459,7203200
|
||||
2024-04-16,1.3799999952316284,1.4199999570846558,1.309999942779541,1.3200000524520874,9193800
|
||||
2024-04-17,1.3700000047683716,1.4299999475479126,1.3300000429153442,1.3899999856948853,6661200
|
||||
2024-04-18,1.409999966621399,1.559999942779541,1.350000023841858,1.3600000143051147,25233200
|
||||
2024-04-19,1.3700000047683716,1.409999966621399,1.340000033378601,1.409999966621399,12909200
|
||||
2024-04-22,1.3700000047683716,1.399999976158142,1.350000023841858,1.3799999952316284,6886100
|
||||
2024-04-23,1.350000023841858,1.3799999952316284,1.340000033378601,1.3799999952316284,4339800
|
||||
2024-04-24,1.25,1.3600000143051147,1.2400000095367432,1.3600000143051147,8822400
|
||||
2024-04-25,1.1799999475479126,1.2400000095367432,1.159999966621399,1.2400000095367432,10709800
|
||||
2024-04-26,1.2200000286102295,1.2400000095367432,1.1799999475479126,1.190000057220459,8654300
|
||||
2024-04-29,1.309999942779541,1.4299999475479126,1.25,1.2699999809265137,23229400
|
||||
2024-04-30,1.3200000524520874,1.350000023841858,1.2599999904632568,1.3300000429153442,7585100
|
||||
2024-05-02,1.340000033378601,1.3799999952316284,1.340000033378601,1.3700000047683716,5410600
|
||||
2024-05-03,1.3700000047683716,1.399999976158142,1.340000033378601,1.3799999952316284,7802000
|
||||
2024-05-06,1.3300000429153442,1.3700000047683716,1.3300000429153442,1.3700000047683716,4327200
|
||||
2024-05-07,1.340000033378601,1.3600000143051147,1.309999942779541,1.340000033378601,5336400
|
||||
2024-05-08,1.2999999523162842,1.340000033378601,1.2999999523162842,1.340000033378601,3229800
|
||||
2024-05-09,1.2400000095367432,1.309999942779541,1.2200000286102295,1.2999999523162842,8012500
|
||||
2024-05-10,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.2400000095367432,6323500
|
||||
2024-05-13,1.2400000095367432,1.2799999713897705,1.2400000095367432,1.2400000095367432,2966100
|
||||
2024-05-14,1.2300000190734863,1.2599999904632568,1.2200000286102295,1.2400000095367432,3549600
|
||||
2024-05-15,1.2400000095367432,1.25,1.2300000190734863,1.2300000190734863,2256800
|
||||
2024-05-16,1.2699999809265137,1.2799999713897705,1.2200000286102295,1.2599999904632568,5541600
|
||||
2024-05-17,1.2599999904632568,1.2599999904632568,1.2400000095367432,1.2599999904632568,2504100
|
||||
2024-05-20,1.2400000095367432,1.2599999904632568,1.2300000190734863,1.2599999904632568,6942900
|
||||
2024-05-21,1.2300000190734863,1.2400000095367432,1.190000057220459,1.2300000190734863,7752600
|
||||
2024-05-22,1.2999999523162842,1.4600000381469727,1.2100000381469727,1.2200000286102295,21858200
|
||||
2024-05-23,1.2599999904632568,1.3600000143051147,1.2599999904632568,1.2999999523162842,8177400
|
||||
2024-05-24,1.409999966621399,1.5,1.3700000047683716,1.3799999952316284,25657700
|
||||
2024-05-27,1.3600000143051147,1.4600000381469727,1.3200000524520874,1.440000057220459,11655400
|
||||
2024-05-28,1.2799999713897705,1.3600000143051147,1.2699999809265137,1.350000023841858,20491100
|
||||
2024-05-29,1.149999976158142,1.2899999618530273,1.149999976158142,1.2799999713897705,25921100
|
||||
2024-05-31,1.1100000143051147,1.159999966621399,1.0800000429153442,1.149999976158142,15185900
|
||||
2024-06-03,1.1399999856948853,1.190000057220459,1.090000033378601,1.1100000143051147,11117600
|
||||
2024-06-04,1.1299999952316284,1.149999976158142,1.1100000143051147,1.149999976158142,4313400
|
||||
2024-06-05,1.1200000047683716,1.159999966621399,1.1100000143051147,1.1299999952316284,7135900
|
||||
2024-06-06,1.1200000047683716,1.1399999856948853,1.100000023841858,1.1100000143051147,7434400
|
||||
2024-06-07,1.100000023841858,1.1200000047683716,1.0800000429153442,1.1100000143051147,7064200
|
||||
2024-06-10,1.0800000429153442,1.1100000143051147,1.0700000524520874,1.100000023841858,4228800
|
||||
2024-06-11,1.090000033378601,1.100000023841858,1.0700000524520874,1.0800000429153442,2026700
|
||||
2024-06-12,1.0700000524520874,1.1100000143051147,1.0700000524520874,1.090000033378601,3992500
|
||||
2024-06-13,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0700000524520874,2055600
|
||||
2024-06-14,1.0800000429153442,1.090000033378601,1.059999942779541,1.0700000524520874,2132100
|
||||
2024-06-17,1.0700000524520874,1.0800000429153442,1.059999942779541,1.0700000524520874,2122200
|
||||
2024-06-18,1.0399999618530273,1.0700000524520874,1.0299999713897705,1.059999942779541,4872900
|
||||
2024-06-19,1.0299999713897705,1.0399999618530273,1.0199999809265137,1.0399999618530273,3084200
|
||||
2024-06-20,1.0199999809265137,1.059999942779541,1.0,1.0299999713897705,6122700
|
||||
2024-06-21,1.0199999809265137,1.0299999713897705,1.0,1.0099999904632568,4041400
|
||||
2024-06-24,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0199999809265137,3877900
|
||||
2024-06-25,1.0199999809265137,1.0399999618530273,1.0199999809265137,1.0299999713897705,2555300
|
||||
2024-06-26,0.9800000190734863,1.0199999809265137,0.9599999785423279,1.0199999809265137,14027300
|
||||
2024-06-27,1.0,1.0,0.9599999785423279,0.9900000095367432,4616100
|
||||
2024-06-28,1.0299999713897705,1.1699999570846558,0.9700000286102295,1.0099999904632568,26587000
|
||||
2024-07-01,0.9900000095367432,1.0299999713897705,0.9800000190734863,1.0199999809265137,7376500
|
||||
2024-07-02,0.9900000095367432,1.0,0.9599999785423279,0.9900000095367432,4884600
|
||||
2024-07-03,1.0,1.0499999523162842,0.9900000095367432,1.0,7045200
|
||||
2024-07-04,1.059999942779541,1.0700000524520874,1.0099999904632568,1.0099999904632568,7566100
|
||||
2024-07-05,1.1799999475479126,1.2000000476837158,1.0700000524520874,1.0700000524520874,30468800
|
||||
2024-07-08,1.2300000190734863,1.3300000429153442,1.159999966621399,1.1799999475479126,31565900
|
||||
2024-07-09,1.2699999809265137,1.309999942779541,1.2400000095367432,1.2400000095367432,15401300
|
||||
2024-07-10,1.2200000286102295,1.309999942779541,1.2200000286102295,1.2899999618530273,10421000
|
||||
2024-07-11,1.2799999713897705,1.2799999713897705,1.2100000381469727,1.2100000381469727,7950200
|
||||
2024-07-12,1.25,1.2999999523162842,1.2400000095367432,1.2899999618530273,4588100
|
||||
2024-07-15,1.2400000095367432,1.2699999809265137,1.2100000381469727,1.25,6545400
|
||||
2024-07-16,1.2400000095367432,1.2699999809265137,1.2300000190734863,1.2400000095367432,4836300
|
||||
2024-07-17,1.2100000381469727,1.2599999904632568,1.2100000381469727,1.25,3804200
|
||||
2024-07-18,1.1699999570846558,1.2200000286102295,1.1299999952316284,1.2100000381469727,11330800
|
||||
2024-07-19,1.1799999475479126,1.2000000476837158,1.1399999856948853,1.1799999475479126,5023700
|
||||
2024-07-22,1.2000000476837158,1.2300000190734863,1.1799999475479126,1.1799999475479126,4472200
|
||||
2024-07-23,1.149999976158142,1.2100000381469727,1.149999976158142,1.190000057220459,3449600
|
||||
2024-07-24,1.1100000143051147,1.159999966621399,1.1100000143051147,1.149999976158142,3280700
|
||||
2024-07-25,1.1200000047683716,1.1299999952316284,1.1100000143051147,1.1200000047683716,2293800
|
||||
2024-07-26,1.159999966621399,1.159999966621399,1.1200000047683716,1.1299999952316284,2676100
|
||||
2024-07-29,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1699999570846558,2669800
|
||||
2024-07-30,1.149999976158142,1.159999966621399,1.1100000143051147,1.1200000047683716,3121500
|
||||
2024-07-31,1.1399999856948853,1.159999966621399,1.1299999952316284,1.149999976158142,2834400
|
||||
2024-08-01,1.100000023841858,1.149999976158142,1.100000023841858,1.1299999952316284,3426400
|
||||
2024-08-02,1.090000033378601,1.1200000047683716,1.0800000429153442,1.1100000143051147,2895800
|
||||
2024-08-05,1.0800000429153442,1.0800000429153442,1.0199999809265137,1.0499999523162842,6797100
|
||||
2024-08-06,1.059999942779541,1.090000033378601,1.059999942779541,1.0800000429153442,2885700
|
||||
2024-08-07,1.0800000429153442,1.100000023841858,1.0700000524520874,1.0800000429153442,2141800
|
||||
2024-08-08,1.0800000429153442,1.100000023841858,1.0700000524520874,1.0800000429153442,2009200
|
||||
2024-08-09,1.100000023841858,1.1200000047683716,1.059999942779541,1.090000033378601,5079200
|
||||
2024-08-12,1.1699999570846558,1.2000000476837158,1.0800000429153442,1.100000023841858,6620900
|
||||
2024-08-13,1.149999976158142,1.2000000476837158,1.1299999952316284,1.1699999570846558,5591700
|
||||
2024-08-14,1.149999976158142,1.1799999475479126,1.149999976158142,1.149999976158142,2551100
|
||||
2024-08-15,1.0700000524520874,1.1299999952316284,1.059999942779541,1.1200000047683716,5177400
|
||||
2024-08-16,1.0800000429153442,1.100000023841858,1.0700000524520874,1.100000023841858,1810200
|
||||
2024-08-19,1.100000023841858,1.1100000143051147,1.0800000429153442,1.090000033378601,2887800
|
||||
2024-08-20,1.0800000429153442,1.090000033378601,1.0700000524520874,1.090000033378601,2341500
|
||||
2024-08-21,1.090000033378601,1.1299999952316284,1.0800000429153442,1.090000033378601,5612100
|
||||
2024-08-22,1.090000033378601,1.100000023841858,1.0700000524520874,1.090000033378601,3763100
|
||||
2024-08-23,1.1100000143051147,1.1299999952316284,1.090000033378601,1.100000023841858,3368000
|
||||
2024-08-26,1.090000033378601,1.1200000047683716,1.090000033378601,1.1200000047683716,1253000
|
||||
2024-08-27,1.090000033378601,1.1100000143051147,1.090000033378601,1.090000033378601,2337900
|
||||
2024-08-28,1.090000033378601,1.100000023841858,1.0800000429153442,1.090000033378601,2114400
|
||||
2024-08-29,1.1100000143051147,1.1399999856948853,1.0099999904632568,1.090000033378601,10094700
|
||||
2024-08-30,1.0800000429153442,1.159999966621399,1.0700000524520874,1.1299999952316284,7408800
|
||||
2024-09-02,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,3350600
|
||||
2024-09-03,1.0399999618530273,1.090000033378601,1.0399999618530273,1.0700000524520874,3587400
|
||||
2024-09-04,1.0700000524520874,1.0800000429153442,1.0399999618530273,1.0399999618530273,2323800
|
||||
2024-09-05,1.0700000524520874,1.0800000429153442,1.059999942779541,1.059999942779541,1232600
|
||||
2024-09-06,1.0499999523162842,1.0800000429153442,1.0499999523162842,1.0700000524520874,1473800
|
||||
2024-09-09,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0700000524520874,2204400
|
||||
2024-09-10,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0299999713897705,5861100
|
||||
2024-09-11,1.059999942779541,1.0700000524520874,1.0399999618530273,1.0399999618530273,4587000
|
||||
2024-09-12,1.059999942779541,1.0700000524520874,1.0399999618530273,1.059999942779541,1389400
|
||||
2024-09-13,1.090000033378601,1.1299999952316284,1.0499999523162842,1.0499999523162842,8497900
|
||||
2024-09-16,1.090000033378601,1.149999976158142,1.0700000524520874,1.090000033378601,5795900
|
||||
2024-09-17,1.1100000143051147,1.1299999952316284,1.090000033378601,1.100000023841858,4577500
|
||||
2024-09-18,1.1399999856948853,1.2899999618530273,1.1200000047683716,1.1200000047683716,28590900
|
||||
2024-09-19,1.1299999952316284,1.2100000381469727,1.1100000143051147,1.1699999570846558,9489100
|
||||
2024-09-20,1.090000033378601,1.1399999856948853,1.090000033378601,1.1299999952316284,9851400
|
||||
2024-09-23,1.0700000524520874,1.1100000143051147,1.0700000524520874,1.090000033378601,3918900
|
||||
2024-09-24,1.0700000524520874,1.100000023841858,1.059999942779541,1.090000033378601,3190900
|
||||
2024-09-25,1.0800000429153442,1.090000033378601,1.0499999523162842,1.059999942779541,3692900
|
||||
2024-09-26,1.090000033378601,1.1299999952316284,1.0700000524520874,1.0800000429153442,5207300
|
||||
2024-09-27,1.100000023841858,1.1100000143051147,1.090000033378601,1.090000033378601,1644400
|
||||
2024-09-30,1.100000023841858,1.1100000143051147,1.090000033378601,1.100000023841858,872900
|
||||
2024-10-01,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0800000429153442,6743700
|
||||
2024-10-02,1.0199999809265137,1.0700000524520874,1.0199999809265137,1.059999942779541,7277400
|
||||
2024-10-03,1.0399999618530273,1.0499999523162842,1.0099999904632568,1.0199999809265137,3814000
|
||||
2024-10-04,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0399999618530273,3707200
|
||||
2024-10-07,1.0499999523162842,1.0700000524520874,1.0399999618530273,1.0499999523162842,1633800
|
||||
2024-10-08,1.059999942779541,1.100000023841858,1.059999942779541,1.0700000524520874,19197800
|
||||
2024-10-09,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,3099200
|
||||
2024-10-10,1.0800000429153442,1.100000023841858,1.059999942779541,1.0700000524520874,3963100
|
||||
2024-10-11,1.0800000429153442,1.1100000143051147,1.0700000524520874,1.100000023841858,3338500
|
||||
2024-10-14,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0800000429153442,1459200
|
||||
2024-10-15,1.0800000429153442,1.100000023841858,1.0700000524520874,1.0700000524520874,1947200
|
||||
2024-10-16,1.1399999856948853,1.1399999856948853,1.0800000429153442,1.0800000429153442,6653600
|
||||
2024-10-17,1.1100000143051147,1.159999966621399,1.100000023841858,1.1299999952316284,4166000
|
||||
2024-10-18,1.0800000429153442,1.1299999952316284,1.0700000524520874,1.1299999952316284,3480300
|
||||
2024-10-21,1.0800000429153442,1.090000033378601,1.0800000429153442,1.090000033378601,917900
|
||||
2024-10-22,1.100000023841858,1.1100000143051147,1.0800000429153442,1.0800000429153442,3373800
|
||||
2024-10-23,1.0700000524520874,1.100000023841858,1.0700000524520874,1.090000033378601,2693100
|
||||
2024-10-24,1.100000023841858,1.100000023841858,1.0700000524520874,1.0800000429153442,2543100
|
||||
2024-10-25,1.100000023841858,1.1100000143051147,1.090000033378601,1.100000023841858,1829900
|
||||
2024-10-28,1.149999976158142,1.2000000476837158,1.100000023841858,1.1100000143051147,14828300
|
||||
2024-10-29,1.149999976158142,1.2000000476837158,1.1399999856948853,1.159999966621399,7595000
|
||||
2024-10-30,1.149999976158142,1.159999966621399,1.1299999952316284,1.1399999856948853,3632600
|
||||
2024-10-31,1.1100000143051147,1.159999966621399,1.1100000143051147,1.149999976158142,2397700
|
||||
2024-11-01,1.1100000143051147,1.1200000047683716,1.100000023841858,1.1200000047683716,1200300
|
||||
2024-11-04,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1200000047683716,2647700
|
||||
2024-11-05,1.1200000047683716,1.149999976158142,1.1100000143051147,1.1200000047683716,3635800
|
||||
2024-11-06,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1200000047683716,6302600
|
||||
2024-11-07,1.1100000143051147,1.2000000476837158,1.100000023841858,1.1399999856948853,9422800
|
||||
2024-11-08,1.1399999856948853,1.1399999856948853,1.100000023841858,1.100000023841858,4015800
|
||||
2024-11-11,1.1299999952316284,1.1399999856948853,1.1100000143051147,1.1200000047683716,1326200
|
||||
2024-11-12,1.0700000524520874,1.1399999856948853,1.059999942779541,1.1299999952316284,6308700
|
||||
2024-11-13,1.1299999952316284,1.1299999952316284,1.0700000524520874,1.0700000524520874,6130300
|
||||
2024-11-14,1.1699999570846558,1.190000057220459,1.1100000143051147,1.1200000047683716,7348900
|
||||
2024-11-18,1.2200000286102295,1.2400000095367432,1.1699999570846558,1.1699999570846558,5667600
|
||||
2024-11-19,1.350000023841858,1.350000023841858,1.2100000381469727,1.2200000286102295,12381900
|
||||
2024-11-21,1.5299999713897705,1.7599999904632568,1.3300000429153442,1.340000033378601,34105400
|
||||
2024-11-22,1.4700000286102295,1.600000023841858,1.4299999475479126,1.5700000524520874,13949000
|
||||
2024-11-25,1.600000023841858,1.659999966621399,1.4299999475479126,1.4800000190734863,13681300
|
||||
2024-11-26,1.6100000143051147,1.7000000476837158,1.5700000524520874,1.600000023841858,10891400
|
||||
2024-11-27,1.5700000524520874,1.6399999856948853,1.5700000524520874,1.6200000047683716,6246100
|
||||
2024-11-28,1.350000023841858,1.559999942779541,1.3300000429153442,1.5499999523162842,9736700
|
||||
2024-11-29,1.340000033378601,1.409999966621399,1.2999999523162842,1.3600000143051147,8092100
|
||||
2024-12-02,1.309999942779541,1.3799999952316284,1.309999942779541,1.350000023841858,2918000
|
||||
2024-12-03,1.340000033378601,1.3700000047683716,1.3300000429153442,1.340000033378601,2474200
|
||||
2024-12-04,1.3799999952316284,1.4299999475479126,1.3300000429153442,1.350000023841858,5268100
|
||||
2024-12-05,1.3600000143051147,1.4299999475479126,1.3600000143051147,1.399999976158142,2927300
|
||||
2024-12-06,1.2599999904632568,1.3799999952316284,1.2300000190734863,1.3600000143051147,4388100
|
||||
2024-12-09,1.25,1.2899999618530273,1.2100000381469727,1.2799999713897705,4424200
|
||||
2024-12-10,1.399999976158142,1.4600000381469727,1.2699999809265137,1.2799999713897705,13796700
|
||||
2024-12-11,1.350000023841858,1.4199999570846558,1.2999999523162842,1.399999976158142,7272900
|
||||
2024-12-12,1.3600000143051147,1.4700000286102295,1.340000033378601,1.340000033378601,10366200
|
||||
2024-12-13,1.2899999618530273,1.4500000476837158,1.2899999618530273,1.4299999475479126,8599600
|
||||
2024-12-16,1.2899999618530273,1.340000033378601,1.2799999713897705,1.2999999523162842,3452900
|
||||
2024-12-17,1.309999942779541,1.3200000524520874,1.2599999904632568,1.2999999523162842,5270200
|
||||
2024-12-18,1.2899999618530273,1.2999999523162842,1.2300000190734863,1.2899999618530273,5331000
|
||||
2024-12-19,1.3600000143051147,1.3700000047683716,1.2599999904632568,1.2599999904632568,3811500
|
||||
2024-12-20,1.309999942779541,1.3899999856948853,1.2799999713897705,1.350000023841858,6439700
|
||||
2024-12-23,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.309999942779541,3179800
|
||||
2024-12-26,1.2799999713897705,1.2999999523162842,1.2699999809265137,1.2799999713897705,2021400
|
||||
2024-12-27,1.2799999713897705,1.309999942779541,1.25,1.2899999618530273,2497700
|
||||
2024-12-30,1.2999999523162842,1.309999942779541,1.2400000095367432,1.2699999809265137,3858500
|
||||
2025-01-02,1.3700000047683716,1.4500000476837158,1.350000023841858,1.440000057220459,7499400
|
||||
2025-01-03,1.3799999952316284,1.4299999475479126,1.3799999952316284,1.399999976158142,3532400
|
||||
2025-01-06,1.5700000524520874,1.6299999952316284,1.4800000190734863,1.4900000095367432,16861500
|
||||
2025-01-07,1.5499999523162842,1.600000023841858,1.5199999809265137,1.5800000429153442,6670200
|
||||
2025-01-08,1.5499999523162842,1.559999942779541,1.5099999904632568,1.5199999809265137,4918000
|
||||
2025-01-09,1.690000057220459,1.850000023841858,1.6200000047683716,1.6399999856948853,16741800
|
||||
2025-01-10,1.590000033378601,1.7200000286102295,1.5800000429153442,1.7100000381469727,11405300
|
||||
2025-01-13,1.5700000524520874,1.6100000143051147,1.5499999523162842,1.559999942779541,3230200
|
||||
2025-01-14,1.6299999952316284,1.6299999952316284,1.5499999523162842,1.5800000429153442,4830100
|
||||
2025-01-15,1.6299999952316284,1.8200000524520874,1.6299999952316284,1.6799999475479126,21630200
|
||||
2025-01-16,1.7000000476837158,1.9500000476837158,1.7000000476837158,1.850000023841858,26232600
|
||||
2025-01-17,1.7000000476837158,1.7400000095367432,1.6200000047683716,1.7200000286102295,14463700
|
||||
2025-01-20,1.7000000476837158,1.7400000095367432,1.659999966621399,1.7000000476837158,8399500
|
||||
2025-01-21,1.7000000476837158,1.7000000476837158,1.6200000047683716,1.659999966621399,8180200
|
||||
2025-01-22,1.7200000286102295,1.7400000095367432,1.6699999570846558,1.7200000286102295,10723000
|
||||
2025-01-23,1.7200000286102295,1.7799999713897705,1.690000057220459,1.690000057220459,11748200
|
||||
2025-01-24,1.7100000381469727,1.7599999904632568,1.690000057220459,1.7400000095367432,6904100
|
||||
2025-01-27,1.7100000381469727,1.7400000095367432,1.6699999570846558,1.690000057220459,9116600
|
||||
2025-01-28,1.7100000381469727,1.8200000524520874,1.7100000381469727,1.7200000286102295,11320500
|
||||
2025-01-29,1.690000057220459,1.7599999904632568,1.6699999570846558,1.75,7751300
|
||||
2025-01-30,1.7000000476837158,1.7200000286102295,1.6799999475479126,1.690000057220459,5647100
|
||||
2025-01-31,1.7000000476837158,1.7100000381469727,1.6799999475479126,1.690000057220459,4484000
|
||||
2025-02-03,1.6399999856948853,1.6799999475479126,1.6100000143051147,1.6799999475479126,7616900
|
||||
2025-02-04,1.5499999523162842,1.6399999856948853,1.5499999523162842,1.6200000047683716,5778600
|
||||
2025-02-05,1.399999976158142,1.5499999523162842,1.399999976158142,1.5299999713897705,9014400
|
||||
2025-02-06,1.5299999713897705,1.6699999570846558,1.3799999952316284,1.399999976158142,21809500
|
||||
2025-02-07,1.5199999809265137,1.559999942779541,1.4700000286102295,1.5299999713897705,7573500
|
||||
2025-02-10,1.5,1.5499999523162842,1.4900000095367432,1.5099999904632568,3776800
|
||||
2025-02-11,1.5099999904632568,1.5199999809265137,1.4900000095367432,1.4900000095367432,2247600
|
||||
2025-02-12,1.4800000190734863,1.5,1.4600000381469727,1.4900000095367432,2734800
|
||||
2025-02-13,1.4900000095367432,1.5,1.4700000286102295,1.4800000190734863,2960000
|
||||
2025-02-14,1.5099999904632568,1.5299999713897705,1.4800000190734863,1.4900000095367432,4808100
|
||||
2025-02-17,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5099999904632568,2689700
|
||||
2025-02-18,1.5,1.5299999713897705,1.4800000190734863,1.5,2483800
|
||||
2025-02-19,1.4500000476837158,1.5,1.4500000476837158,1.4700000286102295,2324100
|
||||
2025-02-20,1.4700000286102295,1.4800000190734863,1.4500000476837158,1.4700000286102295,2606800
|
||||
2025-02-21,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.4600000381469727,1871400
|
||||
2025-02-24,1.4299999475479126,1.4800000190734863,1.4199999570846558,1.4299999475479126,2711000
|
||||
2025-02-25,1.440000057220459,1.4600000381469727,1.4199999570846558,1.4199999570846558,1836200
|
||||
2025-02-26,1.399999976158142,1.4600000381469727,1.3700000047683716,1.4500000476837158,3914600
|
||||
2025-02-27,1.409999966621399,1.4199999570846558,1.3700000047683716,1.399999976158142,2991500
|
||||
2025-02-28,1.3899999856948853,1.409999966621399,1.3799999952316284,1.3899999856948853,1958400
|
||||
2025-03-05,1.3899999856948853,1.409999966621399,1.3799999952316284,1.3799999952316284,990000
|
||||
2025-03-06,1.3700000047683716,1.409999966621399,1.3700000047683716,1.3899999856948853,1174200
|
||||
2025-03-07,1.3799999952316284,1.4199999570846558,1.309999942779541,1.3600000143051147,3425100
|
||||
2025-03-10,1.3700000047683716,1.3899999856948853,1.3600000143051147,1.3799999952316284,1123100
|
||||
2025-03-11,1.3700000047683716,1.3899999856948853,1.350000023841858,1.3700000047683716,1644800
|
||||
2025-03-12,1.3799999952316284,1.399999976158142,1.350000023841858,1.3700000047683716,1856300
|
||||
2025-03-13,1.3799999952316284,1.399999976158142,1.3700000047683716,1.3799999952316284,1804100
|
||||
2025-03-14,1.409999966621399,1.4299999475479126,1.3799999952316284,1.3799999952316284,2052900
|
||||
2025-03-17,1.409999966621399,1.440000057220459,1.3899999856948853,1.409999966621399,1998300
|
||||
2025-03-18,1.4199999570846558,1.4299999475479126,1.3899999856948853,1.409999966621399,1501600
|
||||
2025-03-19,1.409999966621399,1.4299999475479126,1.399999976158142,1.399999976158142,1920700
|
||||
2025-03-20,1.4199999570846558,1.4299999475479126,1.399999976158142,1.409999966621399,1288000
|
||||
2025-03-21,1.4199999570846558,1.4199999570846558,1.3899999856948853,1.4199999570846558,1954100
|
||||
2025-03-24,1.440000057220459,1.590000033378601,1.440000057220459,1.4500000476837158,8212200
|
||||
2025-03-25,1.4500000476837158,1.5,1.440000057220459,1.4500000476837158,4037400
|
||||
2025-03-26,1.4600000381469727,1.4900000095367432,1.4299999475479126,1.4600000381469727,4114200
|
||||
2025-03-27,1.4600000381469727,1.4800000190734863,1.4500000476837158,1.4600000381469727,1813800
|
||||
2025-03-28,1.399999976158142,1.4700000286102295,1.3799999952316284,1.4500000476837158,4474700
|
||||
2025-03-31,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3899999856948853,1831800
|
||||
2025-04-01,1.3799999952316284,1.399999976158142,1.3700000047683716,1.3799999952316284,1375000
|
||||
2025-04-02,1.409999966621399,1.440000057220459,1.3799999952316284,1.3799999952316284,1690400
|
||||
2025-04-03,1.399999976158142,1.4700000286102295,1.399999976158142,1.4500000476837158,2280900
|
||||
2025-04-04,1.3899999856948853,1.4199999570846558,1.3700000047683716,1.399999976158142,1917000
|
||||
2025-04-07,1.4199999570846558,1.440000057220459,1.350000023841858,1.3700000047683716,3232700
|
||||
2025-04-08,1.399999976158142,1.4900000095367432,1.3899999856948853,1.4600000381469727,2059700
|
||||
2025-04-09,1.440000057220459,1.4500000476837158,1.3700000047683716,1.3799999952316284,2794800
|
||||
2025-04-10,1.399999976158142,1.440000057220459,1.399999976158142,1.409999966621399,1169000
|
||||
2025-04-11,1.3899999856948853,1.4299999475479126,1.350000023841858,1.409999966621399,1796000
|
||||
|
Reference in New Issue
Block a user