gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/FIGE4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,FIGE4.SA,FIGE4.SA,FIGE4.SA,FIGE4.SA,FIGE4.SA
Date,,,,,
2024-04-11,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-12,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-15,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-16,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-17,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-18,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-19,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-22,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-23,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-24,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-25,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-26,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-29,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-04-30,37.960208892822266,37.960208892822266,37.960208892822266,37.960208892822266,0
2024-05-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-15,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-05-31,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-06-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-01,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-15,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-07-31,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-01,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-15,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-08-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-09-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-01,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-15,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-10-31,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-01,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-11-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2024-12-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-15,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-16,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-22,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-23,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-29,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-30,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-01-31,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-02-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-05,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-06,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-12,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-13,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-14,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-17,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-18,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-19,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-20,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-21,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-24,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-25,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-26,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-27,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-28,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-03-31,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-01,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-02,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-03,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-04,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-07,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-08,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-09,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-10,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
2025-04-11,38.0099983215332,38.0099983215332,38.0099983215332,38.0099983215332,0
1 Price Close High Low Open Volume
2 Ticker FIGE4.SA FIGE4.SA FIGE4.SA FIGE4.SA FIGE4.SA
3 Date
4 2024-04-11 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
5 2024-04-12 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
6 2024-04-15 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
7 2024-04-16 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
8 2024-04-17 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
9 2024-04-18 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
10 2024-04-19 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
11 2024-04-22 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
12 2024-04-23 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
13 2024-04-24 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
14 2024-04-25 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
15 2024-04-26 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
16 2024-04-29 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
17 2024-04-30 37.960208892822266 37.960208892822266 37.960208892822266 37.960208892822266 0
18 2024-05-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
19 2024-05-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
20 2024-05-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
21 2024-05-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
22 2024-05-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
23 2024-05-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
24 2024-05-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
25 2024-05-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
26 2024-05-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
27 2024-05-15 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
28 2024-05-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
29 2024-05-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
30 2024-05-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
31 2024-05-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
32 2024-05-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
33 2024-05-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
34 2024-05-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
35 2024-05-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
36 2024-05-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
37 2024-05-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
38 2024-05-31 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
39 2024-06-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
40 2024-06-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
41 2024-06-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
42 2024-06-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
43 2024-06-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
44 2024-06-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
45 2024-06-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
46 2024-06-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
47 2024-06-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
48 2024-06-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
49 2024-06-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
50 2024-06-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
51 2024-06-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
52 2024-06-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
53 2024-06-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
54 2024-06-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
55 2024-06-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
56 2024-06-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
57 2024-06-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
58 2024-06-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
59 2024-07-01 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
60 2024-07-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
61 2024-07-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
62 2024-07-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
63 2024-07-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
64 2024-07-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
65 2024-07-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
66 2024-07-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
67 2024-07-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
68 2024-07-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
69 2024-07-15 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
70 2024-07-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
71 2024-07-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
72 2024-07-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
73 2024-07-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
74 2024-07-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
75 2024-07-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
76 2024-07-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
77 2024-07-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
78 2024-07-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
79 2024-07-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
80 2024-07-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
81 2024-07-31 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
82 2024-08-01 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
83 2024-08-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
84 2024-08-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
85 2024-08-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
86 2024-08-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
87 2024-08-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
88 2024-08-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
89 2024-08-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
90 2024-08-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
91 2024-08-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
92 2024-08-15 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
93 2024-08-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
94 2024-08-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
95 2024-08-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
96 2024-08-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
97 2024-08-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
98 2024-08-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
99 2024-08-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
100 2024-08-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
101 2024-08-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
102 2024-08-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
103 2024-08-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
104 2024-09-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
105 2024-09-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
106 2024-09-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
107 2024-09-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
108 2024-09-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
109 2024-09-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
110 2024-09-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
111 2024-09-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
112 2024-09-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
113 2024-09-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
114 2024-09-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
115 2024-09-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
116 2024-09-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
117 2024-09-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
118 2024-09-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
119 2024-09-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
120 2024-09-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
121 2024-09-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
122 2024-09-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
123 2024-09-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
124 2024-09-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
125 2024-10-01 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
126 2024-10-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
127 2024-10-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
128 2024-10-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
129 2024-10-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
130 2024-10-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
131 2024-10-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
132 2024-10-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
133 2024-10-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
134 2024-10-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
135 2024-10-15 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
136 2024-10-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
137 2024-10-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
138 2024-10-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
139 2024-10-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
140 2024-10-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
141 2024-10-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
142 2024-10-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
143 2024-10-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
144 2024-10-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
145 2024-10-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
146 2024-10-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
147 2024-10-31 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
148 2024-11-01 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
149 2024-11-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
150 2024-11-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
151 2024-11-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
152 2024-11-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
153 2024-11-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
154 2024-11-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
155 2024-11-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
156 2024-11-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
157 2024-11-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
158 2024-11-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
159 2024-11-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
160 2024-11-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
161 2024-11-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
162 2024-11-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
163 2024-11-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
164 2024-11-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
165 2024-11-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
166 2024-11-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
167 2024-12-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
168 2024-12-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
169 2024-12-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
170 2024-12-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
171 2024-12-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
172 2024-12-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
173 2024-12-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
174 2024-12-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
175 2024-12-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
176 2024-12-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
177 2024-12-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
178 2024-12-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
179 2024-12-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
180 2024-12-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
181 2024-12-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
182 2024-12-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
183 2024-12-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
184 2024-12-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
185 2024-12-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
186 2025-01-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
187 2025-01-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
188 2025-01-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
189 2025-01-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
190 2025-01-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
191 2025-01-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
192 2025-01-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
193 2025-01-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
194 2025-01-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
195 2025-01-15 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
196 2025-01-16 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
197 2025-01-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
198 2025-01-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
199 2025-01-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
200 2025-01-22 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
201 2025-01-23 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
202 2025-01-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
203 2025-01-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
204 2025-01-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
205 2025-01-29 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
206 2025-01-30 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
207 2025-01-31 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
208 2025-02-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
209 2025-02-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
210 2025-02-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
211 2025-02-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
212 2025-02-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
213 2025-02-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
214 2025-02-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
215 2025-02-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
216 2025-02-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
217 2025-02-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
218 2025-02-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
219 2025-02-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
220 2025-02-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
221 2025-02-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
222 2025-02-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
223 2025-02-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
224 2025-02-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
225 2025-02-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
226 2025-02-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
227 2025-02-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
228 2025-03-05 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
229 2025-03-06 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
230 2025-03-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
231 2025-03-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
232 2025-03-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
233 2025-03-12 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
234 2025-03-13 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
235 2025-03-14 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
236 2025-03-17 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
237 2025-03-18 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
238 2025-03-19 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
239 2025-03-20 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
240 2025-03-21 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
241 2025-03-24 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
242 2025-03-25 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
243 2025-03-26 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
244 2025-03-27 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
245 2025-03-28 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
246 2025-03-31 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
247 2025-04-01 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
248 2025-04-02 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
249 2025-04-03 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
250 2025-04-04 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
251 2025-04-07 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
252 2025-04-08 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
253 2025-04-09 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
254 2025-04-10 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0
255 2025-04-11 38.0099983215332 38.0099983215332 38.0099983215332 38.0099983215332 0