gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/FIGE3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,FIGE3.SA,FIGE3.SA,FIGE3.SA,FIGE3.SA,FIGE3.SA
Date,,,,,
2024-04-11,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-12,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-15,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-16,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-17,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-18,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-19,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-22,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-23,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-24,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-25,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-26,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-29,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-04-30,11.984735488891602,11.984735488891602,11.984735488891602,11.984735488891602,0
2024-05-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-15,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-05-31,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-06-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-01,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-15,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-07-31,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-01,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-15,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-08-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-09-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-01,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-15,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-10-31,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-01,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-11-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2024-12-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-15,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-16,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-22,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-23,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-29,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-30,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-01-31,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-02-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-05,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-06,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-12,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-13,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-14,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-17,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-18,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-19,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-20,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-21,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-24,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-25,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-26,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-27,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-28,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-03-31,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-01,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-02,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-03,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-04,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-07,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-08,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-09,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-10,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
2025-04-11,12.029999732971191,12.029999732971191,12.029999732971191,12.029999732971191,0
1 Price Close High Low Open Volume
2 Ticker FIGE3.SA FIGE3.SA FIGE3.SA FIGE3.SA FIGE3.SA
3 Date
4 2024-04-11 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
5 2024-04-12 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
6 2024-04-15 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
7 2024-04-16 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
8 2024-04-17 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
9 2024-04-18 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
10 2024-04-19 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
11 2024-04-22 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
12 2024-04-23 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
13 2024-04-24 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
14 2024-04-25 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
15 2024-04-26 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
16 2024-04-29 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
17 2024-04-30 11.984735488891602 11.984735488891602 11.984735488891602 11.984735488891602 0
18 2024-05-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
19 2024-05-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
20 2024-05-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
21 2024-05-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
22 2024-05-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
23 2024-05-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
24 2024-05-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
25 2024-05-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
26 2024-05-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
27 2024-05-15 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
28 2024-05-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
29 2024-05-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
30 2024-05-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
31 2024-05-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
32 2024-05-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
33 2024-05-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
34 2024-05-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
35 2024-05-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
36 2024-05-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
37 2024-05-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
38 2024-05-31 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
39 2024-06-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
40 2024-06-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
41 2024-06-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
42 2024-06-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
43 2024-06-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
44 2024-06-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
45 2024-06-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
46 2024-06-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
47 2024-06-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
48 2024-06-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
49 2024-06-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
50 2024-06-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
51 2024-06-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
52 2024-06-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
53 2024-06-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
54 2024-06-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
55 2024-06-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
56 2024-06-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
57 2024-06-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
58 2024-06-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
59 2024-07-01 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
60 2024-07-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
61 2024-07-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
62 2024-07-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
63 2024-07-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
64 2024-07-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
65 2024-07-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
66 2024-07-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
67 2024-07-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
68 2024-07-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
69 2024-07-15 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
70 2024-07-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
71 2024-07-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
72 2024-07-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
73 2024-07-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
74 2024-07-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
75 2024-07-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
76 2024-07-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
77 2024-07-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
78 2024-07-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
79 2024-07-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
80 2024-07-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
81 2024-07-31 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
82 2024-08-01 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
83 2024-08-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
84 2024-08-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
85 2024-08-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
86 2024-08-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
87 2024-08-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
88 2024-08-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
89 2024-08-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
90 2024-08-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
91 2024-08-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
92 2024-08-15 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
93 2024-08-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
94 2024-08-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
95 2024-08-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
96 2024-08-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
97 2024-08-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
98 2024-08-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
99 2024-08-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
100 2024-08-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
101 2024-08-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
102 2024-08-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
103 2024-08-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
104 2024-09-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
105 2024-09-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
106 2024-09-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
107 2024-09-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
108 2024-09-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
109 2024-09-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
110 2024-09-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
111 2024-09-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
112 2024-09-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
113 2024-09-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
114 2024-09-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
115 2024-09-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
116 2024-09-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
117 2024-09-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
118 2024-09-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
119 2024-09-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
120 2024-09-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
121 2024-09-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
122 2024-09-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
123 2024-09-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
124 2024-09-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
125 2024-10-01 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
126 2024-10-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
127 2024-10-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
128 2024-10-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
129 2024-10-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
130 2024-10-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
131 2024-10-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
132 2024-10-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
133 2024-10-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
134 2024-10-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
135 2024-10-15 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
136 2024-10-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
137 2024-10-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
138 2024-10-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
139 2024-10-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
140 2024-10-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
141 2024-10-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
142 2024-10-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
143 2024-10-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
144 2024-10-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
145 2024-10-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
146 2024-10-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
147 2024-10-31 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
148 2024-11-01 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
149 2024-11-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
150 2024-11-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
151 2024-11-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
152 2024-11-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
153 2024-11-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
154 2024-11-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
155 2024-11-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
156 2024-11-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
157 2024-11-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
158 2024-11-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
159 2024-11-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
160 2024-11-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
161 2024-11-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
162 2024-11-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
163 2024-11-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
164 2024-11-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
165 2024-11-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
166 2024-11-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
167 2024-12-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
168 2024-12-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
169 2024-12-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
170 2024-12-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
171 2024-12-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
172 2024-12-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
173 2024-12-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
174 2024-12-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
175 2024-12-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
176 2024-12-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
177 2024-12-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
178 2024-12-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
179 2024-12-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
180 2024-12-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
181 2024-12-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
182 2024-12-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
183 2024-12-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
184 2024-12-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
185 2024-12-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
186 2025-01-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
187 2025-01-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
188 2025-01-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
189 2025-01-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
190 2025-01-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
191 2025-01-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
192 2025-01-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
193 2025-01-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
194 2025-01-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
195 2025-01-15 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
196 2025-01-16 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
197 2025-01-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
198 2025-01-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
199 2025-01-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
200 2025-01-22 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
201 2025-01-23 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
202 2025-01-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
203 2025-01-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
204 2025-01-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
205 2025-01-29 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
206 2025-01-30 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
207 2025-01-31 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
208 2025-02-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
209 2025-02-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
210 2025-02-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
211 2025-02-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
212 2025-02-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
213 2025-02-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
214 2025-02-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
215 2025-02-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
216 2025-02-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
217 2025-02-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
218 2025-02-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
219 2025-02-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
220 2025-02-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
221 2025-02-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
222 2025-02-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
223 2025-02-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
224 2025-02-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
225 2025-02-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
226 2025-02-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
227 2025-02-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
228 2025-03-05 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
229 2025-03-06 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
230 2025-03-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
231 2025-03-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
232 2025-03-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
233 2025-03-12 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
234 2025-03-13 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
235 2025-03-14 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
236 2025-03-17 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
237 2025-03-18 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
238 2025-03-19 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
239 2025-03-20 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
240 2025-03-21 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
241 2025-03-24 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
242 2025-03-25 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
243 2025-03-26 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
244 2025-03-27 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
245 2025-03-28 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
246 2025-03-31 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
247 2025-04-01 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
248 2025-04-02 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
249 2025-04-03 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
250 2025-04-04 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
251 2025-04-07 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
252 2025-04-08 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
253 2025-04-09 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
254 2025-04-10 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0
255 2025-04-11 12.029999732971191 12.029999732971191 12.029999732971191 12.029999732971191 0