gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/ESTR3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,ESTR3.SA,ESTR3.SA,ESTR3.SA,ESTR3.SA,ESTR3.SA
Date,,,,,
2024-04-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-04-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-05-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-06-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-01,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-07-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-01,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-08-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-09-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-01,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-10-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-01,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-11-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2024-12-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-16,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-22,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-04-01,5.0,5.0,5.0,5.0,100
2025-04-02,5.0,5.0,5.0,5.0,0
2025-04-03,5.0,5.0,5.0,5.0,0
2025-04-04,5.0,5.0,5.0,5.0,0
2025-04-07,5.0,5.0,5.0,5.0,0
2025-04-08,5.0,5.0,5.0,5.0,0
2025-04-09,5.0,5.0,5.0,5.0,0
2025-04-10,5.0,5.0,5.0,5.0,0
2025-04-11,5.0,5.0,5.0,5.0,0
1 Price Close High Low Open Volume
2 Ticker ESTR3.SA ESTR3.SA ESTR3.SA ESTR3.SA ESTR3.SA
3 Date
4 2024-04-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
5 2024-04-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
6 2024-04-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
7 2024-04-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
8 2024-04-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
9 2024-04-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
10 2024-04-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
11 2024-04-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
12 2024-04-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
13 2024-04-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
14 2024-04-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
15 2024-04-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
16 2024-04-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
17 2024-04-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
18 2024-05-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
19 2024-05-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
20 2024-05-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
21 2024-05-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
22 2024-05-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
23 2024-05-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
24 2024-05-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
25 2024-05-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
26 2024-05-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
27 2024-05-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
28 2024-05-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
29 2024-05-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
30 2024-05-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
31 2024-05-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
32 2024-05-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
33 2024-05-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
34 2024-05-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
35 2024-05-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
36 2024-05-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
37 2024-05-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
38 2024-05-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
39 2024-06-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
40 2024-06-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
41 2024-06-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
42 2024-06-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
43 2024-06-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
44 2024-06-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
45 2024-06-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
46 2024-06-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
47 2024-06-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
48 2024-06-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
49 2024-06-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
50 2024-06-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
51 2024-06-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
52 2024-06-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
53 2024-06-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
54 2024-06-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
55 2024-06-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
56 2024-06-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
57 2024-06-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
58 2024-06-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
59 2024-07-01 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
60 2024-07-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
61 2024-07-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
62 2024-07-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
63 2024-07-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
64 2024-07-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
65 2024-07-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
66 2024-07-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
67 2024-07-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
68 2024-07-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
69 2024-07-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
70 2024-07-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
71 2024-07-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
72 2024-07-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
73 2024-07-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
74 2024-07-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
75 2024-07-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
76 2024-07-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
77 2024-07-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
78 2024-07-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
79 2024-07-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
80 2024-07-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
81 2024-07-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
82 2024-08-01 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
83 2024-08-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
84 2024-08-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
85 2024-08-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
86 2024-08-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
87 2024-08-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
88 2024-08-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
89 2024-08-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
90 2024-08-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
91 2024-08-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
92 2024-08-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
93 2024-08-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
94 2024-08-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
95 2024-08-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
96 2024-08-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
97 2024-08-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
98 2024-08-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
99 2024-08-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
100 2024-08-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
101 2024-08-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
102 2024-08-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
103 2024-08-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
104 2024-09-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
105 2024-09-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
106 2024-09-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
107 2024-09-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
108 2024-09-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
109 2024-09-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
110 2024-09-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
111 2024-09-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
112 2024-09-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
113 2024-09-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
114 2024-09-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
115 2024-09-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
116 2024-09-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
117 2024-09-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
118 2024-09-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
119 2024-09-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
120 2024-09-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
121 2024-09-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
122 2024-09-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
123 2024-09-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
124 2024-09-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
125 2024-10-01 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
126 2024-10-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
127 2024-10-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
128 2024-10-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
129 2024-10-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
130 2024-10-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
131 2024-10-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
132 2024-10-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
133 2024-10-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
134 2024-10-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
135 2024-10-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
136 2024-10-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
137 2024-10-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
138 2024-10-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
139 2024-10-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
140 2024-10-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
141 2024-10-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
142 2024-10-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
143 2024-10-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
144 2024-10-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
145 2024-10-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
146 2024-10-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
147 2024-10-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
148 2024-11-01 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
149 2024-11-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
150 2024-11-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
151 2024-11-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
152 2024-11-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
153 2024-11-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
154 2024-11-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
155 2024-11-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
156 2024-11-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
157 2024-11-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
158 2024-11-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
159 2024-11-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
160 2024-11-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
161 2024-11-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
162 2024-11-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
163 2024-11-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
164 2024-11-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
165 2024-11-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
166 2024-11-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
167 2024-12-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
168 2024-12-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
169 2024-12-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
170 2024-12-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
171 2024-12-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
172 2024-12-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
173 2024-12-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
174 2024-12-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
175 2024-12-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
176 2024-12-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
177 2024-12-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
178 2024-12-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
179 2024-12-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
180 2024-12-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
181 2024-12-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
182 2024-12-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
183 2024-12-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
184 2024-12-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
185 2024-12-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
186 2025-01-02 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
187 2025-01-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
188 2025-01-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
189 2025-01-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
190 2025-01-08 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
191 2025-01-09 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
192 2025-01-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
193 2025-01-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
194 2025-01-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
195 2025-01-15 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
196 2025-01-16 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
197 2025-01-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
198 2025-01-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
199 2025-01-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
200 2025-01-22 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
201 2025-01-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
202 2025-01-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
203 2025-01-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
204 2025-01-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
205 2025-01-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
206 2025-01-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
207 2025-01-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
208 2025-02-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
209 2025-02-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
210 2025-02-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
211 2025-02-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
212 2025-02-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
213 2025-02-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
214 2025-02-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
215 2025-02-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
216 2025-02-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
217 2025-02-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
218 2025-02-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
219 2025-02-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
220 2025-02-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
221 2025-02-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
222 2025-02-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
223 2025-02-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
224 2025-02-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
225 2025-02-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
226 2025-02-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
227 2025-02-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
228 2025-03-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
229 2025-03-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
230 2025-03-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
231 2025-03-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
232 2025-03-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
233 2025-03-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
234 2025-03-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
235 2025-03-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
236 2025-03-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
237 2025-03-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
238 2025-03-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
239 2025-03-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
240 2025-03-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
241 2025-03-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
242 2025-03-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
243 2025-03-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
244 2025-03-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
245 2025-03-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
246 2025-03-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
247 2025-04-01 5.0 5.0 5.0 5.0 100
248 2025-04-02 5.0 5.0 5.0 5.0 0
249 2025-04-03 5.0 5.0 5.0 5.0 0
250 2025-04-04 5.0 5.0 5.0 5.0 0
251 2025-04-07 5.0 5.0 5.0 5.0 0
252 2025-04-08 5.0 5.0 5.0 5.0 0
253 2025-04-09 5.0 5.0 5.0 5.0 0
254 2025-04-10 5.0 5.0 5.0 5.0 0
255 2025-04-11 5.0 5.0 5.0 5.0 0