gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/EKTR3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,EKTR3.SA,EKTR3.SA,EKTR3.SA,EKTR3.SA,EKTR3.SA
Date,,,,,
2024-04-11,36.12889099121094,36.12889099121094,36.12889099121094,36.12889099121094,0
2024-04-12,36.12889099121094,36.12889099121094,36.12889099121094,36.12889099121094,0
2024-04-15,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-16,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-17,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-18,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-19,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-22,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-23,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-24,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-25,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-26,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-29,40.11606216430664,40.11606216430664,40.11606216430664,40.11606216430664,0
2024-04-30,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-02,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-03,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-06,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-07,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-08,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-09,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-10,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-13,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-14,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-15,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-16,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-17,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-20,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-21,41.3240852355957,41.3240852355957,41.3240852355957,41.3240852355957,0
2024-05-22,34.6265754699707,34.6265754699707,34.6265754699707,34.6265754699707,200
2024-05-23,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,100
2024-05-24,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-05-27,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-05-28,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-05-29,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-05-31,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-03,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-04,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-05,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-06,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-07,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-10,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-11,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-12,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-13,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-14,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-17,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-18,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-19,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-20,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-21,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-24,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-25,35.25532150268555,35.25532150268555,35.25532150268555,35.25532150268555,0
2024-06-26,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-06-27,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-06-28,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-01,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-02,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-03,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-04,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-05,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-08,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-09,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-10,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-11,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-12,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-15,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-16,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-17,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-18,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-19,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-22,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-23,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-24,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-25,35.356842041015625,35.356842041015625,35.356842041015625,35.356842041015625,0
2024-07-26,37.39464569091797,37.39464569091797,37.39464569091797,37.39464569091797,0
2024-07-29,36.254154205322266,36.254154205322266,36.254154205322266,36.254154205322266,100
2024-07-30,36.254154205322266,36.254154205322266,36.254154205322266,36.254154205322266,0
2024-07-31,36.254154205322266,36.254154205322266,36.254154205322266,36.254154205322266,0
2024-08-01,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,100
2024-08-02,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-05,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-06,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-07,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-08,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-09,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-12,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-13,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-14,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-15,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-16,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-19,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-20,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-21,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-22,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-23,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-26,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-27,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-28,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-29,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-08-30,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-02,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-03,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-04,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-05,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-06,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-09,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-10,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-11,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-12,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-13,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-16,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-17,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-18,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-19,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-20,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-23,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-24,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-25,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-26,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-27,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-09-30,38.689781188964844,38.689781188964844,38.689781188964844,38.689781188964844,0
2024-10-01,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-02,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-03,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-04,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-07,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-08,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-09,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-10,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-11,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-14,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-15,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-16,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-17,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-18,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-21,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-22,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-23,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-24,38.782012939453125,38.782012939453125,38.782012939453125,38.782012939453125,0
2024-10-25,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-10-28,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-10-29,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-10-30,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-10-31,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-01,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-04,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-05,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-06,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-07,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-08,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-11,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-12,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-13,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-14,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-18,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-19,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-21,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-22,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-25,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-26,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-27,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-28,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-11-29,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-02,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-03,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-04,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-05,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-06,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-09,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-10,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-11,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-12,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-13,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-16,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-17,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-18,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-19,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-20,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-23,39.800926208496094,39.800926208496094,39.800926208496094,39.800926208496094,0
2024-12-26,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2024-12-27,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2024-12-30,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-02,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-03,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-06,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-07,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-08,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-09,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-10,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-13,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-14,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-15,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-16,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-17,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-20,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-21,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-22,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-23,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-24,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-27,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-28,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-29,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-30,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-01-31,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-03,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-04,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-05,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-06,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-07,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-10,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-11,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-12,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-13,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-14,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-17,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-18,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-19,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-20,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-21,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-24,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-25,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-26,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-27,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-02-28,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-05,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-06,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-07,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-10,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-11,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-12,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-13,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-14,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-17,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-18,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-19,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-20,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-21,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-24,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-25,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-26,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-27,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-28,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-03-31,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-04-01,39.90303039550781,39.90303039550781,39.90303039550781,39.90303039550781,0
2025-04-02,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-03,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-04,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-07,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-08,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-09,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-10,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
2025-04-11,40.029998779296875,40.029998779296875,40.029998779296875,40.029998779296875,0
1 Price Close High Low Open Volume
2 Ticker EKTR3.SA EKTR3.SA EKTR3.SA EKTR3.SA EKTR3.SA
3 Date
4 2024-04-11 36.12889099121094 36.12889099121094 36.12889099121094 36.12889099121094 0
5 2024-04-12 36.12889099121094 36.12889099121094 36.12889099121094 36.12889099121094 0
6 2024-04-15 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
7 2024-04-16 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
8 2024-04-17 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
9 2024-04-18 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
10 2024-04-19 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
11 2024-04-22 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
12 2024-04-23 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
13 2024-04-24 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
14 2024-04-25 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
15 2024-04-26 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
16 2024-04-29 40.11606216430664 40.11606216430664 40.11606216430664 40.11606216430664 0
17 2024-04-30 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
18 2024-05-02 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
19 2024-05-03 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
20 2024-05-06 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
21 2024-05-07 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
22 2024-05-08 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
23 2024-05-09 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
24 2024-05-10 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
25 2024-05-13 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
26 2024-05-14 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
27 2024-05-15 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
28 2024-05-16 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
29 2024-05-17 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
30 2024-05-20 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
31 2024-05-21 41.3240852355957 41.3240852355957 41.3240852355957 41.3240852355957 0
32 2024-05-22 34.6265754699707 34.6265754699707 34.6265754699707 34.6265754699707 200
33 2024-05-23 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 100
34 2024-05-24 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
35 2024-05-27 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
36 2024-05-28 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
37 2024-05-29 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
38 2024-05-31 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
39 2024-06-03 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
40 2024-06-04 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
41 2024-06-05 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
42 2024-06-06 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
43 2024-06-07 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
44 2024-06-10 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
45 2024-06-11 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
46 2024-06-12 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
47 2024-06-13 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
48 2024-06-14 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
49 2024-06-17 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
50 2024-06-18 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
51 2024-06-19 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
52 2024-06-20 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
53 2024-06-21 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
54 2024-06-24 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
55 2024-06-25 35.25532150268555 35.25532150268555 35.25532150268555 35.25532150268555 0
56 2024-06-26 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
57 2024-06-27 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
58 2024-06-28 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
59 2024-07-01 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
60 2024-07-02 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
61 2024-07-03 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
62 2024-07-04 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
63 2024-07-05 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
64 2024-07-08 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
65 2024-07-09 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
66 2024-07-10 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
67 2024-07-11 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
68 2024-07-12 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
69 2024-07-15 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
70 2024-07-16 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
71 2024-07-17 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
72 2024-07-18 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
73 2024-07-19 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
74 2024-07-22 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
75 2024-07-23 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
76 2024-07-24 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
77 2024-07-25 35.356842041015625 35.356842041015625 35.356842041015625 35.356842041015625 0
78 2024-07-26 37.39464569091797 37.39464569091797 37.39464569091797 37.39464569091797 0
79 2024-07-29 36.254154205322266 36.254154205322266 36.254154205322266 36.254154205322266 100
80 2024-07-30 36.254154205322266 36.254154205322266 36.254154205322266 36.254154205322266 0
81 2024-07-31 36.254154205322266 36.254154205322266 36.254154205322266 36.254154205322266 0
82 2024-08-01 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 100
83 2024-08-02 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
84 2024-08-05 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
85 2024-08-06 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
86 2024-08-07 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
87 2024-08-08 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
88 2024-08-09 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
89 2024-08-12 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
90 2024-08-13 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
91 2024-08-14 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
92 2024-08-15 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
93 2024-08-16 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
94 2024-08-19 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
95 2024-08-20 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
96 2024-08-21 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
97 2024-08-22 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
98 2024-08-23 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
99 2024-08-26 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
100 2024-08-27 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
101 2024-08-28 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
102 2024-08-29 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
103 2024-08-30 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
104 2024-09-02 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
105 2024-09-03 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
106 2024-09-04 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
107 2024-09-05 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
108 2024-09-06 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
109 2024-09-09 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
110 2024-09-10 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
111 2024-09-11 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
112 2024-09-12 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
113 2024-09-13 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
114 2024-09-16 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
115 2024-09-17 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
116 2024-09-18 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
117 2024-09-19 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
118 2024-09-20 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
119 2024-09-23 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
120 2024-09-24 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
121 2024-09-25 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
122 2024-09-26 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
123 2024-09-27 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
124 2024-09-30 38.689781188964844 38.689781188964844 38.689781188964844 38.689781188964844 0
125 2024-10-01 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
126 2024-10-02 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
127 2024-10-03 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
128 2024-10-04 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
129 2024-10-07 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
130 2024-10-08 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
131 2024-10-09 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
132 2024-10-10 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
133 2024-10-11 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
134 2024-10-14 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
135 2024-10-15 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
136 2024-10-16 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
137 2024-10-17 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
138 2024-10-18 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
139 2024-10-21 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
140 2024-10-22 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
141 2024-10-23 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
142 2024-10-24 38.782012939453125 38.782012939453125 38.782012939453125 38.782012939453125 0
143 2024-10-25 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
144 2024-10-28 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
145 2024-10-29 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
146 2024-10-30 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
147 2024-10-31 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
148 2024-11-01 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
149 2024-11-04 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
150 2024-11-05 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
151 2024-11-06 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
152 2024-11-07 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
153 2024-11-08 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
154 2024-11-11 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
155 2024-11-12 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
156 2024-11-13 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
157 2024-11-14 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
158 2024-11-18 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
159 2024-11-19 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
160 2024-11-21 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
161 2024-11-22 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
162 2024-11-25 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
163 2024-11-26 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
164 2024-11-27 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
165 2024-11-28 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
166 2024-11-29 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
167 2024-12-02 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
168 2024-12-03 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
169 2024-12-04 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
170 2024-12-05 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
171 2024-12-06 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
172 2024-12-09 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
173 2024-12-10 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
174 2024-12-11 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
175 2024-12-12 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
176 2024-12-13 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
177 2024-12-16 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
178 2024-12-17 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
179 2024-12-18 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
180 2024-12-19 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
181 2024-12-20 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
182 2024-12-23 39.800926208496094 39.800926208496094 39.800926208496094 39.800926208496094 0
183 2024-12-26 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
184 2024-12-27 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
185 2024-12-30 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
186 2025-01-02 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
187 2025-01-03 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
188 2025-01-06 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
189 2025-01-07 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
190 2025-01-08 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
191 2025-01-09 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
192 2025-01-10 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
193 2025-01-13 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
194 2025-01-14 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
195 2025-01-15 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
196 2025-01-16 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
197 2025-01-17 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
198 2025-01-20 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
199 2025-01-21 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
200 2025-01-22 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
201 2025-01-23 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
202 2025-01-24 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
203 2025-01-27 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
204 2025-01-28 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
205 2025-01-29 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
206 2025-01-30 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
207 2025-01-31 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
208 2025-02-03 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
209 2025-02-04 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
210 2025-02-05 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
211 2025-02-06 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
212 2025-02-07 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
213 2025-02-10 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
214 2025-02-11 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
215 2025-02-12 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
216 2025-02-13 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
217 2025-02-14 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
218 2025-02-17 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
219 2025-02-18 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
220 2025-02-19 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
221 2025-02-20 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
222 2025-02-21 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
223 2025-02-24 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
224 2025-02-25 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
225 2025-02-26 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
226 2025-02-27 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
227 2025-02-28 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
228 2025-03-05 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
229 2025-03-06 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
230 2025-03-07 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
231 2025-03-10 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
232 2025-03-11 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
233 2025-03-12 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
234 2025-03-13 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
235 2025-03-14 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
236 2025-03-17 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
237 2025-03-18 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
238 2025-03-19 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
239 2025-03-20 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
240 2025-03-21 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
241 2025-03-24 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
242 2025-03-25 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
243 2025-03-26 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
244 2025-03-27 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
245 2025-03-28 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
246 2025-03-31 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
247 2025-04-01 39.90303039550781 39.90303039550781 39.90303039550781 39.90303039550781 0
248 2025-04-02 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
249 2025-04-03 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
250 2025-04-04 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
251 2025-04-07 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
252 2025-04-08 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
253 2025-04-09 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
254 2025-04-10 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0
255 2025-04-11 40.029998779296875 40.029998779296875 40.029998779296875 40.029998779296875 0