gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/ECPR4.csv
+85
View File
@@ -0,0 +1,85 @@
Price,Close,High,Low,Open,Volume
Ticker,ECPR4.SA,ECPR4.SA,ECPR4.SA,ECPR4.SA,ECPR4.SA
Date,,,,,
2024-04-11,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-12,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-15,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-16,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-17,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-18,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-19,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-22,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-23,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-24,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-25,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-26,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-29,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-04-30,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-02,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-03,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-06,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-07,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-08,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-09,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-10,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-13,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-14,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-15,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-16,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-17,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-20,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-21,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-22,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-23,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-24,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-27,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-28,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-29,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-05-31,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-03,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-04,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-05,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-06,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-07,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-10,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-11,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-12,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-13,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-14,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-17,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-18,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-19,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-20,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-21,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-24,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-25,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-26,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-27,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-06-28,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-01,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-02,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-03,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-04,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-05,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-08,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-09,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-10,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-11,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-12,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-15,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-16,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-17,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-18,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-19,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-22,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-23,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-24,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-25,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-26,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-29,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-30,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-07-31,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-08-01,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-08-02,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-08-05,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
2024-08-06,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0
1 Price Close High Low Open Volume
2 Ticker ECPR4.SA ECPR4.SA ECPR4.SA ECPR4.SA ECPR4.SA
3 Date
4 2024-04-11 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
5 2024-04-12 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
6 2024-04-15 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
7 2024-04-16 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
8 2024-04-17 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
9 2024-04-18 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
10 2024-04-19 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
11 2024-04-22 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
12 2024-04-23 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
13 2024-04-24 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
14 2024-04-25 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
15 2024-04-26 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
16 2024-04-29 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
17 2024-04-30 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
18 2024-05-02 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
19 2024-05-03 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
20 2024-05-06 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
21 2024-05-07 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
22 2024-05-08 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
23 2024-05-09 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
24 2024-05-10 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
25 2024-05-13 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
26 2024-05-14 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
27 2024-05-15 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
28 2024-05-16 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
29 2024-05-17 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
30 2024-05-20 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
31 2024-05-21 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
32 2024-05-22 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
33 2024-05-23 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
34 2024-05-24 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
35 2024-05-27 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
36 2024-05-28 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
37 2024-05-29 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
38 2024-05-31 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
39 2024-06-03 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
40 2024-06-04 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
41 2024-06-05 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
42 2024-06-06 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
43 2024-06-07 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
44 2024-06-10 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
45 2024-06-11 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
46 2024-06-12 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
47 2024-06-13 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
48 2024-06-14 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
49 2024-06-17 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
50 2024-06-18 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
51 2024-06-19 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
52 2024-06-20 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
53 2024-06-21 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
54 2024-06-24 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
55 2024-06-25 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
56 2024-06-26 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
57 2024-06-27 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
58 2024-06-28 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
59 2024-07-01 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
60 2024-07-02 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
61 2024-07-03 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
62 2024-07-04 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
63 2024-07-05 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
64 2024-07-08 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
65 2024-07-09 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
66 2024-07-10 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
67 2024-07-11 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
68 2024-07-12 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
69 2024-07-15 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
70 2024-07-16 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
71 2024-07-17 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
72 2024-07-18 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
73 2024-07-19 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
74 2024-07-22 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
75 2024-07-23 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
76 2024-07-24 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
77 2024-07-25 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
78 2024-07-26 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
79 2024-07-29 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
80 2024-07-30 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
81 2024-07-31 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
82 2024-08-01 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
83 2024-08-02 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
84 2024-08-05 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0
85 2024-08-06 90.73999786376953 90.73999786376953 90.73999786376953 90.73999786376953 0