gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/DOHL3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,DOHL3.SA,DOHL3.SA,DOHL3.SA,DOHL3.SA,DOHL3.SA
Date,,,,,
2024-04-11,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-12,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-15,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-16,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-17,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-18,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-19,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-22,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-23,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-24,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-25,6.440000057220459,6.440000057220459,6.440000057220459,6.440000057220459,0
2024-04-26,6.409999847412109,6.409999847412109,6.409999847412109,6.409999847412109,100
2024-04-29,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,100
2024-04-30,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,0
2024-05-02,6.289999961853027,6.289999961853027,6.289999961853027,6.289999961853027,100
2024-05-03,6.25,6.25,6.25,6.25,100
2024-05-06,6.25,6.25,6.25,6.25,0
2024-05-07,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,100
2024-05-08,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0
2024-05-09,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0
2024-05-10,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,100
2024-05-13,6.0,6.0,6.0,6.0,100
2024-05-14,5.409999847412109,5.960000038146973,5.070000171661377,5.070000171661377,1600
2024-05-15,5.289999961853027,5.409999847412109,5.289999961853027,5.409999847412109,200
2024-05-16,5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0
2024-05-17,5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0
2024-05-20,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,100
2024-05-21,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-22,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-23,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-24,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-27,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-28,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-29,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-05-31,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0
2024-06-03,5.010000228881836,5.039999961853027,5.010000228881836,5.039999961853027,400
2024-06-04,5.019999980926514,5.019999980926514,5.019999980926514,5.019999980926514,200
2024-06-05,7.0,7.0,7.0,7.0,400
2024-06-06,7.0,7.010000228881836,7.0,7.010000228881836,400
2024-06-07,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,600
2024-06-10,10.5,10.5,10.5,10.5,200
2024-06-11,10.5,10.5,10.5,10.5,0
2024-06-12,10.5,10.5,10.5,10.5,0
2024-06-13,10.5,10.5,10.5,10.5,0
2024-06-14,10.5,10.5,10.5,10.5,0
2024-06-17,10.5,10.5,10.5,10.5,0
2024-06-18,10.5,10.5,10.5,10.5,0
2024-06-19,10.5,10.5,10.5,10.5,0
2024-06-20,10.5,10.5,10.5,10.5,0
2024-06-21,10.5,10.5,10.5,10.5,0
2024-06-24,10.5,10.5,10.5,10.5,0
2024-06-25,10.5,10.5,10.5,10.5,0
2024-06-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100
2024-06-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-06-28,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200
2024-07-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-04,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-05,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-25,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-29,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-30,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-07-31,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-05,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-28,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-29,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-08-30,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-04,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-05,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-25,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-09-30,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-04,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0
2024-10-25,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,100
2024-10-28,8.0,8.0,8.0,8.0,200
2024-10-29,8.0,8.0,8.0,8.0,0
2024-10-30,8.0,8.0,8.0,8.0,0
2024-10-31,8.0,8.0,8.0,8.0,0
2024-11-01,8.0,8.0,8.0,8.0,0
2024-11-04,8.0,8.0,8.0,8.0,0
2024-11-05,8.0,8.0,8.0,8.0,0
2024-11-06,8.0,8.0,8.0,8.0,0
2024-11-07,8.0,8.0,8.0,8.0,0
2024-11-08,8.0,8.0,8.0,8.0,0
2024-11-11,8.0,8.0,8.0,8.0,0
2024-11-12,8.0,8.0,8.0,8.0,0
2024-11-13,8.0,8.0,8.0,8.0,0
2024-11-14,8.0,8.0,8.0,8.0,0
2024-11-18,8.0,8.0,8.0,8.0,0
2024-11-19,8.0,8.0,8.0,8.0,0
2024-11-21,8.0,8.0,8.0,8.0,0
2024-11-22,8.0,8.0,8.0,8.0,0
2024-11-25,8.0,8.0,8.0,8.0,0
2024-11-26,8.0,8.0,8.0,8.0,0
2024-11-27,8.0,8.0,8.0,8.0,0
2024-11-28,8.0,8.0,8.0,8.0,0
2024-11-29,8.0,8.0,8.0,8.0,0
2024-12-02,8.0,8.0,8.0,8.0,0
2024-12-03,8.0,8.0,8.0,8.0,0
2024-12-04,8.0,8.0,8.0,8.0,0
2024-12-05,8.0,8.0,8.0,8.0,0
2024-12-06,8.0,8.0,8.0,8.0,0
2024-12-09,8.0,8.0,8.0,8.0,0
2024-12-10,8.0,8.0,8.0,8.0,0
2024-12-11,8.0,8.0,8.0,8.0,0
2024-12-12,8.0,8.0,8.0,8.0,0
2024-12-13,8.0,8.0,8.0,8.0,0
2024-12-16,8.0,8.0,8.0,8.0,0
2024-12-17,8.0,8.0,8.0,8.0,0
2024-12-18,8.0,8.0,8.0,8.0,0
2024-12-19,8.0,8.0,8.0,8.0,0
2024-12-20,8.0,8.0,8.0,8.0,0
2024-12-23,8.0,8.0,8.0,8.0,0
2024-12-26,8.0,8.0,8.0,8.0,0
2024-12-27,8.0,8.0,8.0,8.0,0
2024-12-30,8.0,8.0,8.0,8.0,0
2025-01-02,8.0,8.0,8.0,8.0,0
2025-01-03,8.0,8.0,8.0,8.0,0
2025-01-06,8.0,8.0,8.0,8.0,0
2025-01-07,8.0,8.0,8.0,8.0,0
2025-01-08,8.0,8.0,8.0,8.0,0
2025-01-09,8.0,8.0,8.0,8.0,0
2025-01-10,8.0,8.0,8.0,8.0,0
2025-01-13,8.0,8.0,8.0,8.0,0
2025-01-14,8.0,8.0,8.0,8.0,0
2025-01-15,8.0,8.0,8.0,8.0,0
2025-01-16,8.0,8.0,8.0,8.0,0
2025-01-17,8.0,8.0,8.0,8.0,0
2025-01-20,8.0,8.0,8.0,8.0,0
2025-01-21,8.0,8.0,8.0,8.0,0
2025-01-22,8.0,8.0,8.0,8.0,0
2025-01-23,7.5,7.5,7.5,7.5,100
2025-01-24,7.019999980926514,7.5,7.019999980926514,7.5,200
2025-01-27,6.400000095367432,6.699999809265137,6.400000095367432,6.699999809265137,500
2025-01-28,6.400000095367432,6.400000095367432,6.400000095367432,6.400000095367432,100
2025-01-29,6.300000190734863,6.400000095367432,6.300000190734863,6.400000095367432,200
2025-01-30,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0
2025-01-31,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0
2025-02-03,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0
2025-02-04,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0
2025-02-05,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0
2025-02-06,5.78000020980835,6.050000190734863,5.599999904632568,6.050000190734863,300
2025-02-07,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-10,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-11,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-12,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-13,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-14,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-17,5.78000020980835,5.78000020980835,5.78000020980835,5.78000020980835,0
2025-02-18,6.0,6.0,6.0,6.0,100
2025-02-19,6.0,6.0,6.0,6.0,0
2025-02-20,6.0,6.0,5.599999904632568,5.599999904632568,200
2025-02-21,6.0,6.0,6.0,6.0,100
2025-02-24,6.0,6.0,6.0,6.0,0
2025-02-25,6.0,6.0,6.0,6.0,0
2025-02-26,6.0,6.0,6.0,6.0,0
2025-02-27,6.0,6.0,6.0,6.0,0
2025-02-28,6.0,6.0,6.0,6.0,0
2025-03-05,6.0,6.0,6.0,6.0,0
2025-03-06,6.0,6.0,6.0,6.0,0
2025-03-07,6.0,6.0,6.0,6.0,0
2025-03-10,6.0,6.0,6.0,6.0,0
2025-03-11,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,200
2025-03-12,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,0
2025-03-13,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,0
2025-03-14,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,100
2025-03-17,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0
2025-03-18,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0
2025-03-19,6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0
2025-03-20,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,200
2025-03-21,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-03-24,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-03-25,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-03-26,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-03-27,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,100
2025-03-28,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-03-31,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-04-01,5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0
2025-04-02,5.900000095367432,6.0,5.800000190734863,5.800000190734863,300
2025-04-03,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0
2025-04-04,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,200
2025-04-07,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,100
2025-04-08,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0
2025-04-09,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0
2025-04-10,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0
2025-04-11,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,0
1 Price Close High Low Open Volume
2 Ticker DOHL3.SA DOHL3.SA DOHL3.SA DOHL3.SA DOHL3.SA
3 Date
4 2024-04-11 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
5 2024-04-12 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
6 2024-04-15 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
7 2024-04-16 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
8 2024-04-17 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
9 2024-04-18 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
10 2024-04-19 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
11 2024-04-22 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
12 2024-04-23 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
13 2024-04-24 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
14 2024-04-25 6.440000057220459 6.440000057220459 6.440000057220459 6.440000057220459 0
15 2024-04-26 6.409999847412109 6.409999847412109 6.409999847412109 6.409999847412109 100
16 2024-04-29 6.349999904632568 6.349999904632568 6.349999904632568 6.349999904632568 100
17 2024-04-30 6.349999904632568 6.349999904632568 6.349999904632568 6.349999904632568 0
18 2024-05-02 6.289999961853027 6.289999961853027 6.289999961853027 6.289999961853027 100
19 2024-05-03 6.25 6.25 6.25 6.25 100
20 2024-05-06 6.25 6.25 6.25 6.25 0
21 2024-05-07 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 100
22 2024-05-08 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 0
23 2024-05-09 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 0
24 2024-05-10 6.150000095367432 6.150000095367432 6.150000095367432 6.150000095367432 100
25 2024-05-13 6.0 6.0 6.0 6.0 100
26 2024-05-14 5.409999847412109 5.960000038146973 5.070000171661377 5.070000171661377 1600
27 2024-05-15 5.289999961853027 5.409999847412109 5.289999961853027 5.409999847412109 200
28 2024-05-16 5.289999961853027 5.289999961853027 5.289999961853027 5.289999961853027 0
29 2024-05-17 5.289999961853027 5.289999961853027 5.289999961853027 5.289999961853027 0
30 2024-05-20 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 100
31 2024-05-21 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
32 2024-05-22 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
33 2024-05-23 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
34 2024-05-24 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
35 2024-05-27 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
36 2024-05-28 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
37 2024-05-29 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
38 2024-05-31 5.099999904632568 5.099999904632568 5.099999904632568 5.099999904632568 0
39 2024-06-03 5.010000228881836 5.039999961853027 5.010000228881836 5.039999961853027 400
40 2024-06-04 5.019999980926514 5.019999980926514 5.019999980926514 5.019999980926514 200
41 2024-06-05 7.0 7.0 7.0 7.0 400
42 2024-06-06 7.0 7.010000228881836 7.0 7.010000228881836 400
43 2024-06-07 12.800000190734863 12.800000190734863 12.800000190734863 12.800000190734863 600
44 2024-06-10 10.5 10.5 10.5 10.5 200
45 2024-06-11 10.5 10.5 10.5 10.5 0
46 2024-06-12 10.5 10.5 10.5 10.5 0
47 2024-06-13 10.5 10.5 10.5 10.5 0
48 2024-06-14 10.5 10.5 10.5 10.5 0
49 2024-06-17 10.5 10.5 10.5 10.5 0
50 2024-06-18 10.5 10.5 10.5 10.5 0
51 2024-06-19 10.5 10.5 10.5 10.5 0
52 2024-06-20 10.5 10.5 10.5 10.5 0
53 2024-06-21 10.5 10.5 10.5 10.5 0
54 2024-06-24 10.5 10.5 10.5 10.5 0
55 2024-06-25 10.5 10.5 10.5 10.5 0
56 2024-06-26 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 100
57 2024-06-27 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
58 2024-06-28 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
59 2024-07-01 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
60 2024-07-02 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 200
61 2024-07-03 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
62 2024-07-04 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
63 2024-07-05 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
64 2024-07-08 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
65 2024-07-09 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
66 2024-07-10 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
67 2024-07-11 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
68 2024-07-12 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
69 2024-07-15 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
70 2024-07-16 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
71 2024-07-17 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
72 2024-07-18 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
73 2024-07-19 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
74 2024-07-22 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
75 2024-07-23 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
76 2024-07-24 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
77 2024-07-25 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
78 2024-07-26 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
79 2024-07-29 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
80 2024-07-30 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
81 2024-07-31 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
82 2024-08-01 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
83 2024-08-02 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
84 2024-08-05 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
85 2024-08-06 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
86 2024-08-07 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
87 2024-08-08 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
88 2024-08-09 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
89 2024-08-12 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
90 2024-08-13 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
91 2024-08-14 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
92 2024-08-15 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
93 2024-08-16 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
94 2024-08-19 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
95 2024-08-20 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
96 2024-08-21 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
97 2024-08-22 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
98 2024-08-23 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
99 2024-08-26 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
100 2024-08-27 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
101 2024-08-28 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
102 2024-08-29 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
103 2024-08-30 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
104 2024-09-02 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
105 2024-09-03 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
106 2024-09-04 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
107 2024-09-05 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
108 2024-09-06 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
109 2024-09-09 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
110 2024-09-10 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
111 2024-09-11 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
112 2024-09-12 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
113 2024-09-13 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
114 2024-09-16 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
115 2024-09-17 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
116 2024-09-18 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
117 2024-09-19 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
118 2024-09-20 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
119 2024-09-23 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
120 2024-09-24 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
121 2024-09-25 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
122 2024-09-26 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
123 2024-09-27 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
124 2024-09-30 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
125 2024-10-01 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
126 2024-10-02 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
127 2024-10-03 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
128 2024-10-04 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
129 2024-10-07 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
130 2024-10-08 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
131 2024-10-09 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
132 2024-10-10 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
133 2024-10-11 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
134 2024-10-14 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
135 2024-10-15 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
136 2024-10-16 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
137 2024-10-17 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
138 2024-10-18 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
139 2024-10-21 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
140 2024-10-22 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
141 2024-10-23 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
142 2024-10-24 10.170000076293945 10.170000076293945 10.170000076293945 10.170000076293945 0
143 2024-10-25 9.989999771118164 9.989999771118164 9.989999771118164 9.989999771118164 100
144 2024-10-28 8.0 8.0 8.0 8.0 200
145 2024-10-29 8.0 8.0 8.0 8.0 0
146 2024-10-30 8.0 8.0 8.0 8.0 0
147 2024-10-31 8.0 8.0 8.0 8.0 0
148 2024-11-01 8.0 8.0 8.0 8.0 0
149 2024-11-04 8.0 8.0 8.0 8.0 0
150 2024-11-05 8.0 8.0 8.0 8.0 0
151 2024-11-06 8.0 8.0 8.0 8.0 0
152 2024-11-07 8.0 8.0 8.0 8.0 0
153 2024-11-08 8.0 8.0 8.0 8.0 0
154 2024-11-11 8.0 8.0 8.0 8.0 0
155 2024-11-12 8.0 8.0 8.0 8.0 0
156 2024-11-13 8.0 8.0 8.0 8.0 0
157 2024-11-14 8.0 8.0 8.0 8.0 0
158 2024-11-18 8.0 8.0 8.0 8.0 0
159 2024-11-19 8.0 8.0 8.0 8.0 0
160 2024-11-21 8.0 8.0 8.0 8.0 0
161 2024-11-22 8.0 8.0 8.0 8.0 0
162 2024-11-25 8.0 8.0 8.0 8.0 0
163 2024-11-26 8.0 8.0 8.0 8.0 0
164 2024-11-27 8.0 8.0 8.0 8.0 0
165 2024-11-28 8.0 8.0 8.0 8.0 0
166 2024-11-29 8.0 8.0 8.0 8.0 0
167 2024-12-02 8.0 8.0 8.0 8.0 0
168 2024-12-03 8.0 8.0 8.0 8.0 0
169 2024-12-04 8.0 8.0 8.0 8.0 0
170 2024-12-05 8.0 8.0 8.0 8.0 0
171 2024-12-06 8.0 8.0 8.0 8.0 0
172 2024-12-09 8.0 8.0 8.0 8.0 0
173 2024-12-10 8.0 8.0 8.0 8.0 0
174 2024-12-11 8.0 8.0 8.0 8.0 0
175 2024-12-12 8.0 8.0 8.0 8.0 0
176 2024-12-13 8.0 8.0 8.0 8.0 0
177 2024-12-16 8.0 8.0 8.0 8.0 0
178 2024-12-17 8.0 8.0 8.0 8.0 0
179 2024-12-18 8.0 8.0 8.0 8.0 0
180 2024-12-19 8.0 8.0 8.0 8.0 0
181 2024-12-20 8.0 8.0 8.0 8.0 0
182 2024-12-23 8.0 8.0 8.0 8.0 0
183 2024-12-26 8.0 8.0 8.0 8.0 0
184 2024-12-27 8.0 8.0 8.0 8.0 0
185 2024-12-30 8.0 8.0 8.0 8.0 0
186 2025-01-02 8.0 8.0 8.0 8.0 0
187 2025-01-03 8.0 8.0 8.0 8.0 0
188 2025-01-06 8.0 8.0 8.0 8.0 0
189 2025-01-07 8.0 8.0 8.0 8.0 0
190 2025-01-08 8.0 8.0 8.0 8.0 0
191 2025-01-09 8.0 8.0 8.0 8.0 0
192 2025-01-10 8.0 8.0 8.0 8.0 0
193 2025-01-13 8.0 8.0 8.0 8.0 0
194 2025-01-14 8.0 8.0 8.0 8.0 0
195 2025-01-15 8.0 8.0 8.0 8.0 0
196 2025-01-16 8.0 8.0 8.0 8.0 0
197 2025-01-17 8.0 8.0 8.0 8.0 0
198 2025-01-20 8.0 8.0 8.0 8.0 0
199 2025-01-21 8.0 8.0 8.0 8.0 0
200 2025-01-22 8.0 8.0 8.0 8.0 0
201 2025-01-23 7.5 7.5 7.5 7.5 100
202 2025-01-24 7.019999980926514 7.5 7.019999980926514 7.5 200
203 2025-01-27 6.400000095367432 6.699999809265137 6.400000095367432 6.699999809265137 500
204 2025-01-28 6.400000095367432 6.400000095367432 6.400000095367432 6.400000095367432 100
205 2025-01-29 6.300000190734863 6.400000095367432 6.300000190734863 6.400000095367432 200
206 2025-01-30 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 0
207 2025-01-31 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 0
208 2025-02-03 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 0
209 2025-02-04 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 0
210 2025-02-05 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 0
211 2025-02-06 5.78000020980835 6.050000190734863 5.599999904632568 6.050000190734863 300
212 2025-02-07 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
213 2025-02-10 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
214 2025-02-11 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
215 2025-02-12 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
216 2025-02-13 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
217 2025-02-14 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
218 2025-02-17 5.78000020980835 5.78000020980835 5.78000020980835 5.78000020980835 0
219 2025-02-18 6.0 6.0 6.0 6.0 100
220 2025-02-19 6.0 6.0 6.0 6.0 0
221 2025-02-20 6.0 6.0 5.599999904632568 5.599999904632568 200
222 2025-02-21 6.0 6.0 6.0 6.0 100
223 2025-02-24 6.0 6.0 6.0 6.0 0
224 2025-02-25 6.0 6.0 6.0 6.0 0
225 2025-02-26 6.0 6.0 6.0 6.0 0
226 2025-02-27 6.0 6.0 6.0 6.0 0
227 2025-02-28 6.0 6.0 6.0 6.0 0
228 2025-03-05 6.0 6.0 6.0 6.0 0
229 2025-03-06 6.0 6.0 6.0 6.0 0
230 2025-03-07 6.0 6.0 6.0 6.0 0
231 2025-03-10 6.0 6.0 6.0 6.0 0
232 2025-03-11 6.099999904632568 6.099999904632568 6.099999904632568 6.099999904632568 200
233 2025-03-12 6.099999904632568 6.099999904632568 6.099999904632568 6.099999904632568 0
234 2025-03-13 6.099999904632568 6.099999904632568 6.099999904632568 6.099999904632568 0
235 2025-03-14 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 100
236 2025-03-17 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 0
237 2025-03-18 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 0
238 2025-03-19 6.199999809265137 6.199999809265137 6.199999809265137 6.199999809265137 0
239 2025-03-20 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 200
240 2025-03-21 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
241 2025-03-24 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
242 2025-03-25 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
243 2025-03-26 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
244 2025-03-27 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 100
245 2025-03-28 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
246 2025-03-31 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
247 2025-04-01 5.510000228881836 5.510000228881836 5.510000228881836 5.510000228881836 0
248 2025-04-02 5.900000095367432 6.0 5.800000190734863 5.800000190734863 300
249 2025-04-03 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 0
250 2025-04-04 6.300000190734863 6.300000190734863 6.300000190734863 6.300000190734863 200
251 2025-04-07 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 100
252 2025-04-08 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 0
253 2025-04-09 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 0
254 2025-04-10 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 0
255 2025-04-11 5.900000095367432 5.900000095367432 5.900000095367432 5.900000095367432 0