gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CTNM4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CTNM4.SA,CTNM4.SA,CTNM4.SA,CTNM4.SA,CTNM4.SA
Date,,,,,
2024-04-11,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,14600
2024-04-12,1.1200000047683716,1.159999966621399,1.100000023841858,1.159999966621399,24400
2024-04-15,1.1100000143051147,1.1399999856948853,1.090000033378601,1.1200000047683716,26300
2024-04-16,1.1100000143051147,1.1200000047683716,1.0,1.100000023841858,70200
2024-04-17,1.0800000429153442,1.1100000143051147,1.059999942779541,1.1100000143051147,18800
2024-04-18,1.0800000429153442,1.090000033378601,1.059999942779541,1.090000033378601,14200
2024-04-19,1.090000033378601,1.090000033378601,1.0700000524520874,1.0700000524520874,1900
2024-04-22,1.1200000047683716,1.1399999856948853,1.0700000524520874,1.090000033378601,26800
2024-04-23,1.1200000047683716,1.149999976158142,1.100000023841858,1.1399999856948853,11000
2024-04-24,1.0800000429153442,1.100000023841858,1.0499999523162842,1.090000033378601,28900
2024-04-25,1.059999942779541,1.0800000429153442,1.0199999809265137,1.059999942779541,56100
2024-04-26,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,50000
2024-04-29,1.0399999618530273,1.100000023841858,1.0399999618530273,1.0700000524520874,77400
2024-04-30,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.059999942779541,54600
2024-05-02,1.1200000047683716,1.149999976158142,1.0499999523162842,1.0499999523162842,316800
2024-05-03,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.1299999952316284,46100
2024-05-06,1.1200000047683716,1.149999976158142,1.090000033378601,1.1200000047683716,141800
2024-05-07,1.1200000047683716,1.149999976158142,1.100000023841858,1.1299999952316284,140800
2024-05-08,1.090000033378601,1.1299999952316284,1.090000033378601,1.1299999952316284,31700
2024-05-09,1.059999942779541,1.0700000524520874,0.9900000095367432,1.059999942779541,100700
2024-05-10,1.0199999809265137,1.059999942779541,0.9800000190734863,0.9900000095367432,106400
2024-05-13,1.0,1.0299999713897705,0.9599999785423279,1.0,135700
2024-05-14,0.9700000286102295,1.0,0.9599999785423279,0.9900000095367432,69700
2024-05-15,0.949999988079071,0.9800000190734863,0.949999988079071,0.9800000190734863,51300
2024-05-16,0.949999988079071,0.9900000095367432,0.8899999856948853,0.949999988079071,72400
2024-05-17,0.9200000166893005,0.9700000286102295,0.9200000166893005,0.949999988079071,34900
2024-05-20,0.9200000166893005,0.9399999976158142,0.9100000262260437,0.9300000071525574,61600
2024-05-21,0.8999999761581421,0.9399999976158142,0.8899999856948853,0.9399999976158142,87500
2024-05-22,0.8700000047683716,0.9100000262260437,0.8600000143051147,0.9100000262260437,63000
2024-05-23,0.8799999952316284,0.8899999856948853,0.8299999833106995,0.8799999952316284,134700
2024-05-24,0.9100000262260437,0.9200000166893005,0.8600000143051147,0.8700000047683716,59500
2024-05-27,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8799999952316284,63000
2024-05-28,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8799999952316284,39600
2024-05-29,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8899999856948853,21200
2024-05-31,0.8500000238418579,0.9100000262260437,0.8500000238418579,0.8899999856948853,18600
2024-06-03,0.9100000262260437,0.9399999976158142,0.8500000238418579,0.8500000238418579,92000
2024-06-04,0.8700000047683716,0.9200000166893005,0.8600000143051147,0.9200000166893005,29800
2024-06-05,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8500000238418579,55000
2024-06-06,0.8399999737739563,0.9300000071525574,0.8399999737739563,0.9200000166893005,76800
2024-06-07,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,5000
2024-06-10,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,20500
2024-06-11,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,9700
2024-06-12,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,2800
2024-06-13,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,16200
2024-06-14,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,26300
2024-06-17,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,13600
2024-06-18,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,85000
2024-06-19,0.75,0.75,0.75,0.75,20000
2024-06-20,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,43000
2024-06-21,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,20300
2024-06-24,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,13600
2024-06-25,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,65400
2024-06-26,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,24900
2024-06-27,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,20800
2024-06-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,85400
2024-07-01,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,72400
2024-07-02,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,62500
2024-07-03,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,77400
2024-07-04,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,17900
2024-07-05,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,100800
2024-07-08,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,10700
2024-07-09,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,15800
2024-07-10,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,8400
2024-07-11,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,25300
2024-07-12,0.75,0.75,0.75,0.75,5000
2024-07-15,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,54200
2024-07-16,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,53100
2024-07-17,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,18400
2024-07-18,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,14100
2024-07-19,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,22600
2024-07-22,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,21800
2024-07-23,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.9700000286102295,5500
2024-07-24,0.9599999785423279,0.9599999785423279,0.9599999785423279,0.9599999785423279,2600
2024-07-25,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,25000
2024-07-26,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,47200
2024-07-29,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,87800
2024-07-30,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,6000
2024-07-31,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,5600
2024-08-01,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.9700000286102295,18200
2024-08-02,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,16100
2024-08-05,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,6400
2024-08-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,10800
2024-08-07,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,31500
2024-08-08,0.9100000262260437,0.9100000262260437,0.9100000262260437,0.9100000262260437,5300
2024-08-09,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,27900
2024-08-12,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,10700
2024-08-13,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,6300
2024-08-14,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,2700
2024-08-15,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,5000
2024-08-16,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-22,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-29,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-08-30,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-12,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-16,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-25,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-09-30,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-01,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-08,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-15,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-16,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-22,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-25,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-29,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-30,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-10-31,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-01,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-08,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-12,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-22,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-25,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-11-29,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-12,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-16,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2024-12-30,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-08,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-15,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-16,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-22,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-29,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-30,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-01-31,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-12,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-25,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-02-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-12,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-13,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-18,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-19,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-25,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-26,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-03-31,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-01,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-03,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-04,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-07,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-08,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-10,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
2025-04-11,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0
1 Price Close High Low Open Volume
2 Ticker CTNM4.SA CTNM4.SA CTNM4.SA CTNM4.SA CTNM4.SA
3 Date
4 2024-04-11 1.1699999570846558 1.1699999570846558 1.149999976158142 1.1699999570846558 14600
5 2024-04-12 1.1200000047683716 1.159999966621399 1.100000023841858 1.159999966621399 24400
6 2024-04-15 1.1100000143051147 1.1399999856948853 1.090000033378601 1.1200000047683716 26300
7 2024-04-16 1.1100000143051147 1.1200000047683716 1.0 1.100000023841858 70200
8 2024-04-17 1.0800000429153442 1.1100000143051147 1.059999942779541 1.1100000143051147 18800
9 2024-04-18 1.0800000429153442 1.090000033378601 1.059999942779541 1.090000033378601 14200
10 2024-04-19 1.090000033378601 1.090000033378601 1.0700000524520874 1.0700000524520874 1900
11 2024-04-22 1.1200000047683716 1.1399999856948853 1.0700000524520874 1.090000033378601 26800
12 2024-04-23 1.1200000047683716 1.149999976158142 1.100000023841858 1.1399999856948853 11000
13 2024-04-24 1.0800000429153442 1.100000023841858 1.0499999523162842 1.090000033378601 28900
14 2024-04-25 1.059999942779541 1.0800000429153442 1.0199999809265137 1.059999942779541 56100
15 2024-04-26 1.059999942779541 1.0800000429153442 1.0499999523162842 1.059999942779541 50000
16 2024-04-29 1.0399999618530273 1.100000023841858 1.0399999618530273 1.0700000524520874 77400
17 2024-04-30 1.0299999713897705 1.0700000524520874 1.0199999809265137 1.059999942779541 54600
18 2024-05-02 1.1200000047683716 1.149999976158142 1.0499999523162842 1.0499999523162842 316800
19 2024-05-03 1.1100000143051147 1.1299999952316284 1.0800000429153442 1.1299999952316284 46100
20 2024-05-06 1.1200000047683716 1.149999976158142 1.090000033378601 1.1200000047683716 141800
21 2024-05-07 1.1200000047683716 1.149999976158142 1.100000023841858 1.1299999952316284 140800
22 2024-05-08 1.090000033378601 1.1299999952316284 1.090000033378601 1.1299999952316284 31700
23 2024-05-09 1.059999942779541 1.0700000524520874 0.9900000095367432 1.059999942779541 100700
24 2024-05-10 1.0199999809265137 1.059999942779541 0.9800000190734863 0.9900000095367432 106400
25 2024-05-13 1.0 1.0299999713897705 0.9599999785423279 1.0 135700
26 2024-05-14 0.9700000286102295 1.0 0.9599999785423279 0.9900000095367432 69700
27 2024-05-15 0.949999988079071 0.9800000190734863 0.949999988079071 0.9800000190734863 51300
28 2024-05-16 0.949999988079071 0.9900000095367432 0.8899999856948853 0.949999988079071 72400
29 2024-05-17 0.9200000166893005 0.9700000286102295 0.9200000166893005 0.949999988079071 34900
30 2024-05-20 0.9200000166893005 0.9399999976158142 0.9100000262260437 0.9300000071525574 61600
31 2024-05-21 0.8999999761581421 0.9399999976158142 0.8899999856948853 0.9399999976158142 87500
32 2024-05-22 0.8700000047683716 0.9100000262260437 0.8600000143051147 0.9100000262260437 63000
33 2024-05-23 0.8799999952316284 0.8899999856948853 0.8299999833106995 0.8799999952316284 134700
34 2024-05-24 0.9100000262260437 0.9200000166893005 0.8600000143051147 0.8700000047683716 59500
35 2024-05-27 0.8899999856948853 0.8999999761581421 0.8500000238418579 0.8799999952316284 63000
36 2024-05-28 0.8999999761581421 0.8999999761581421 0.8600000143051147 0.8799999952316284 39600
37 2024-05-29 0.8799999952316284 0.8999999761581421 0.8799999952316284 0.8899999856948853 21200
38 2024-05-31 0.8500000238418579 0.9100000262260437 0.8500000238418579 0.8899999856948853 18600
39 2024-06-03 0.9100000262260437 0.9399999976158142 0.8500000238418579 0.8500000238418579 92000
40 2024-06-04 0.8700000047683716 0.9200000166893005 0.8600000143051147 0.9200000166893005 29800
41 2024-06-05 0.8899999856948853 0.8999999761581421 0.8500000238418579 0.8500000238418579 55000
42 2024-06-06 0.8399999737739563 0.9300000071525574 0.8399999737739563 0.9200000166893005 76800
43 2024-06-07 0.8700000047683716 0.8700000047683716 0.8700000047683716 0.8700000047683716 5000
44 2024-06-10 0.800000011920929 0.800000011920929 0.800000011920929 0.800000011920929 20500
45 2024-06-11 0.800000011920929 0.800000011920929 0.800000011920929 0.800000011920929 9700
46 2024-06-12 0.7799999713897705 0.7799999713897705 0.7799999713897705 0.7799999713897705 2800
47 2024-06-13 0.7900000214576721 0.7900000214576721 0.7900000214576721 0.7900000214576721 16200
48 2024-06-14 0.7699999809265137 0.7699999809265137 0.7699999809265137 0.7699999809265137 26300
49 2024-06-17 0.7699999809265137 0.7699999809265137 0.7699999809265137 0.7699999809265137 13600
50 2024-06-18 0.7599999904632568 0.7599999904632568 0.7599999904632568 0.7599999904632568 85000
51 2024-06-19 0.75 0.75 0.75 0.75 20000
52 2024-06-20 0.7400000095367432 0.7400000095367432 0.7400000095367432 0.7400000095367432 43000
53 2024-06-21 0.7400000095367432 0.7400000095367432 0.7400000095367432 0.7400000095367432 20300
54 2024-06-24 0.699999988079071 0.699999988079071 0.699999988079071 0.699999988079071 13600
55 2024-06-25 0.6800000071525574 0.6800000071525574 0.6800000071525574 0.6800000071525574 65400
56 2024-06-26 0.6600000262260437 0.6600000262260437 0.6600000262260437 0.6600000262260437 24900
57 2024-06-27 0.6299999952316284 0.6299999952316284 0.6299999952316284 0.6299999952316284 20800
58 2024-06-28 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 85400
59 2024-07-01 0.6499999761581421 0.6499999761581421 0.6499999761581421 0.6499999761581421 72400
60 2024-07-02 0.6700000166893005 0.6700000166893005 0.6700000166893005 0.6700000166893005 62500
61 2024-07-03 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 77400
62 2024-07-04 0.699999988079071 0.699999988079071 0.699999988079071 0.699999988079071 17900
63 2024-07-05 0.699999988079071 0.699999988079071 0.699999988079071 0.699999988079071 100800
64 2024-07-08 0.699999988079071 0.699999988079071 0.699999988079071 0.699999988079071 10700
65 2024-07-09 0.7200000286102295 0.7200000286102295 0.7200000286102295 0.7200000286102295 15800
66 2024-07-10 0.7400000095367432 0.7400000095367432 0.7400000095367432 0.7400000095367432 8400
67 2024-07-11 0.7699999809265137 0.7699999809265137 0.7699999809265137 0.7699999809265137 25300
68 2024-07-12 0.75 0.75 0.75 0.75 5000
69 2024-07-15 0.800000011920929 0.800000011920929 0.800000011920929 0.800000011920929 54200
70 2024-07-16 0.8899999856948853 0.8899999856948853 0.8899999856948853 0.8899999856948853 53100
71 2024-07-17 0.8999999761581421 0.8999999761581421 0.8899999856948853 0.8899999856948853 18400
72 2024-07-18 0.9300000071525574 0.9300000071525574 0.9300000071525574 0.9300000071525574 14100
73 2024-07-19 0.949999988079071 0.949999988079071 0.949999988079071 0.949999988079071 22600
74 2024-07-22 0.9800000190734863 0.9800000190734863 0.9800000190734863 0.9800000190734863 21800
75 2024-07-23 0.9700000286102295 0.9700000286102295 0.9700000286102295 0.9700000286102295 5500
76 2024-07-24 0.9599999785423279 0.9599999785423279 0.9599999785423279 0.9599999785423279 2600
77 2024-07-25 0.9900000095367432 0.9900000095367432 0.9900000095367432 0.9900000095367432 25000
78 2024-07-26 1.100000023841858 1.100000023841858 1.100000023841858 1.100000023841858 47200
79 2024-07-29 1.100000023841858 1.100000023841858 1.100000023841858 1.100000023841858 87800
80 2024-07-30 1.0499999523162842 1.0499999523162842 1.0499999523162842 1.0499999523162842 6000
81 2024-07-31 0.9800000190734863 0.9800000190734863 0.9800000190734863 0.9800000190734863 5600
82 2024-08-01 0.9700000286102295 0.9700000286102295 0.9700000286102295 0.9700000286102295 18200
83 2024-08-02 0.8999999761581421 0.8999999761581421 0.8999999761581421 0.8999999761581421 16100
84 2024-08-05 0.8799999952316284 0.8799999952316284 0.8799999952316284 0.8799999952316284 6400
85 2024-08-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 10800
86 2024-08-07 0.8500000238418579 0.8500000238418579 0.8500000238418579 0.8500000238418579 31500
87 2024-08-08 0.9100000262260437 0.9100000262260437 0.9100000262260437 0.9100000262260437 5300
88 2024-08-09 0.8999999761581421 0.8999999761581421 0.8999999761581421 0.8999999761581421 27900
89 2024-08-12 0.8999999761581421 0.8999999761581421 0.8999999761581421 0.8999999761581421 10700
90 2024-08-13 0.8999999761581421 0.8999999761581421 0.8999999761581421 0.8999999761581421 6300
91 2024-08-14 0.8799999952316284 0.8799999952316284 0.8799999952316284 0.8799999952316284 2700
92 2024-08-15 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 5000
93 2024-08-16 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
94 2024-08-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
95 2024-08-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
96 2024-08-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
97 2024-08-22 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
98 2024-08-23 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
99 2024-08-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
100 2024-08-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
101 2024-08-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
102 2024-08-29 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
103 2024-08-30 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
104 2024-09-02 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
105 2024-09-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
106 2024-09-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
107 2024-09-05 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
108 2024-09-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
109 2024-09-09 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
110 2024-09-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
111 2024-09-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
112 2024-09-12 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
113 2024-09-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
114 2024-09-16 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
115 2024-09-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
116 2024-09-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
117 2024-09-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
118 2024-09-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
119 2024-09-23 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
120 2024-09-24 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
121 2024-09-25 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
122 2024-09-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
123 2024-09-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
124 2024-09-30 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
125 2024-10-01 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
126 2024-10-02 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
127 2024-10-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
128 2024-10-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
129 2024-10-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
130 2024-10-08 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
131 2024-10-09 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
132 2024-10-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
133 2024-10-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
134 2024-10-14 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
135 2024-10-15 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
136 2024-10-16 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
137 2024-10-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
138 2024-10-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
139 2024-10-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
140 2024-10-22 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
141 2024-10-23 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
142 2024-10-24 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
143 2024-10-25 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
144 2024-10-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
145 2024-10-29 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
146 2024-10-30 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
147 2024-10-31 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
148 2024-11-01 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
149 2024-11-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
150 2024-11-05 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
151 2024-11-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
152 2024-11-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
153 2024-11-08 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
154 2024-11-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
155 2024-11-12 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
156 2024-11-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
157 2024-11-14 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
158 2024-11-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
159 2024-11-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
160 2024-11-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
161 2024-11-22 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
162 2024-11-25 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
163 2024-11-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
164 2024-11-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
165 2024-11-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
166 2024-11-29 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
167 2024-12-02 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
168 2024-12-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
169 2024-12-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
170 2024-12-05 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
171 2024-12-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
172 2024-12-09 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
173 2024-12-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
174 2024-12-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
175 2024-12-12 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
176 2024-12-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
177 2024-12-16 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
178 2024-12-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
179 2024-12-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
180 2024-12-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
181 2024-12-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
182 2024-12-23 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
183 2024-12-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
184 2024-12-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
185 2024-12-30 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
186 2025-01-02 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
187 2025-01-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
188 2025-01-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
189 2025-01-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
190 2025-01-08 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
191 2025-01-09 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
192 2025-01-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
193 2025-01-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
194 2025-01-14 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
195 2025-01-15 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
196 2025-01-16 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
197 2025-01-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
198 2025-01-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
199 2025-01-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
200 2025-01-22 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
201 2025-01-23 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
202 2025-01-24 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
203 2025-01-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
204 2025-01-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
205 2025-01-29 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
206 2025-01-30 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
207 2025-01-31 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
208 2025-02-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
209 2025-02-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
210 2025-02-05 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
211 2025-02-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
212 2025-02-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
213 2025-02-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
214 2025-02-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
215 2025-02-12 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
216 2025-02-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
217 2025-02-14 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
218 2025-02-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
219 2025-02-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
220 2025-02-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
221 2025-02-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
222 2025-02-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
223 2025-02-24 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
224 2025-02-25 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
225 2025-02-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
226 2025-02-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
227 2025-02-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
228 2025-03-05 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
229 2025-03-06 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
230 2025-03-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
231 2025-03-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
232 2025-03-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
233 2025-03-12 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
234 2025-03-13 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
235 2025-03-14 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
236 2025-03-17 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
237 2025-03-18 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
238 2025-03-19 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
239 2025-03-20 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
240 2025-03-21 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
241 2025-03-24 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
242 2025-03-25 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
243 2025-03-26 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
244 2025-03-27 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
245 2025-03-28 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
246 2025-03-31 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
247 2025-04-01 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
248 2025-04-02 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
249 2025-04-03 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
250 2025-04-04 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
251 2025-04-07 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
252 2025-04-08 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
253 2025-04-09 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
254 2025-04-10 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0
255 2025-04-11 0.8600000143051147 0.8600000143051147 0.8600000143051147 0.8600000143051147 0