gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CTNM3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CTNM3.SA,CTNM3.SA,CTNM3.SA,CTNM3.SA,CTNM3.SA
Date,,,,,
2024-04-11,8.8100004196167,8.8100004196167,8.8100004196167,8.8100004196167,0
2024-04-12,8.399999618530273,8.789999961853027,8.199999809265137,8.229999542236328,1400
2024-04-15,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2024-04-16,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,100
2024-04-17,8.779999732971191,8.779999732971191,8.779999732971191,8.779999732971191,100
2024-04-18,8.779999732971191,8.779999732971191,8.779999732971191,8.779999732971191,0
2024-04-19,8.649999618530273,8.649999618530273,8.640000343322754,8.640000343322754,300
2024-04-22,8.770000457763672,8.770000457763672,8.649999618530273,8.649999618530273,200
2024-04-23,8.770000457763672,8.770000457763672,8.770000457763672,8.770000457763672,0
2024-04-24,8.770000457763672,8.770000457763672,8.770000457763672,8.770000457763672,0
2024-04-25,8.649999618530273,8.649999618530273,8.229999542236328,8.239999771118164,400
2024-04-26,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-04-29,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-04-30,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-02,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-03,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-06,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-07,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-08,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-09,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-10,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-13,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-14,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-15,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-16,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-17,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
2024-05-20,7.849999904632568,8.0,7.199999809265137,7.480000019073486,1300
2024-05-21,7.699999809265137,8.0,7.25,8.0,800
2024-05-22,7.699999809265137,7.699999809265137,7.699999809265137,7.699999809265137,0
2024-05-23,7.110000133514404,8.199999809265137,7.0,8.199999809265137,1000
2024-05-24,7.110000133514404,7.110000133514404,6.96999979019165,6.96999979019165,200
2024-05-27,7.75,7.760000228881836,7.110000133514404,7.110000133514404,900
2024-05-28,8.25,8.25,7.75,7.75,300
2024-05-29,8.140000343322754,8.239999771118164,8.0,8.239999771118164,300
2024-05-31,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-06-03,8.800000190734863,8.800000190734863,7.400000095367432,7.400000095367432,1300
2024-06-04,8.399999618530273,8.399999618530273,8.140000343322754,8.140000343322754,200
2024-06-05,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,100
2024-06-06,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,0
2024-06-07,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,0
2024-06-10,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,100
2024-06-11,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-12,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-13,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-14,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-17,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-18,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-19,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-20,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-21,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-24,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-25,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-26,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-27,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-06-28,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-07-01,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-07-02,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-07-03,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-07-04,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
2024-07-05,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,400
2024-07-08,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-09,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-10,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-11,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-12,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-15,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
2024-07-16,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,500
2024-07-17,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,500
2024-07-18,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
2024-07-19,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
2024-07-22,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
2024-07-23,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
2024-07-24,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
2024-07-25,7.5,7.5,7.5,7.5,100
2024-07-26,7.5,7.5,7.5,7.5,0
2024-07-29,7.5,7.5,7.5,7.5,0
2024-07-30,7.5,7.5,7.5,7.5,0
2024-07-31,7.5,7.5,7.5,7.5,0
2024-08-01,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,200
2024-08-02,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-05,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-06,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-07,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-08,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-09,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-12,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
2024-08-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,100
2024-08-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-08-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-09-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-10-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-11-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2024-12-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-01-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-02-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-03-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
2025-04-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
1 Price Close High Low Open Volume
2 Ticker CTNM3.SA CTNM3.SA CTNM3.SA CTNM3.SA CTNM3.SA
3 Date
4 2024-04-11 8.8100004196167 8.8100004196167 8.8100004196167 8.8100004196167 0
5 2024-04-12 8.399999618530273 8.789999961853027 8.199999809265137 8.229999542236328 1400
6 2024-04-15 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
7 2024-04-16 8.6899995803833 8.6899995803833 8.6899995803833 8.6899995803833 100
8 2024-04-17 8.779999732971191 8.779999732971191 8.779999732971191 8.779999732971191 100
9 2024-04-18 8.779999732971191 8.779999732971191 8.779999732971191 8.779999732971191 0
10 2024-04-19 8.649999618530273 8.649999618530273 8.640000343322754 8.640000343322754 300
11 2024-04-22 8.770000457763672 8.770000457763672 8.649999618530273 8.649999618530273 200
12 2024-04-23 8.770000457763672 8.770000457763672 8.770000457763672 8.770000457763672 0
13 2024-04-24 8.770000457763672 8.770000457763672 8.770000457763672 8.770000457763672 0
14 2024-04-25 8.649999618530273 8.649999618530273 8.229999542236328 8.239999771118164 400
15 2024-04-26 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
16 2024-04-29 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
17 2024-04-30 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
18 2024-05-02 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
19 2024-05-03 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
20 2024-05-06 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
21 2024-05-07 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
22 2024-05-08 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
23 2024-05-09 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
24 2024-05-10 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
25 2024-05-13 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
26 2024-05-14 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
27 2024-05-15 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
28 2024-05-16 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
29 2024-05-17 8.649999618530273 8.649999618530273 8.649999618530273 8.649999618530273 0
30 2024-05-20 7.849999904632568 8.0 7.199999809265137 7.480000019073486 1300
31 2024-05-21 7.699999809265137 8.0 7.25 8.0 800
32 2024-05-22 7.699999809265137 7.699999809265137 7.699999809265137 7.699999809265137 0
33 2024-05-23 7.110000133514404 8.199999809265137 7.0 8.199999809265137 1000
34 2024-05-24 7.110000133514404 7.110000133514404 6.96999979019165 6.96999979019165 200
35 2024-05-27 7.75 7.760000228881836 7.110000133514404 7.110000133514404 900
36 2024-05-28 8.25 8.25 7.75 7.75 300
37 2024-05-29 8.140000343322754 8.239999771118164 8.0 8.239999771118164 300
38 2024-05-31 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
39 2024-06-03 8.800000190734863 8.800000190734863 7.400000095367432 7.400000095367432 1300
40 2024-06-04 8.399999618530273 8.399999618530273 8.140000343322754 8.140000343322754 200
41 2024-06-05 8.680000305175781 8.680000305175781 8.680000305175781 8.680000305175781 100
42 2024-06-06 8.680000305175781 8.680000305175781 8.680000305175781 8.680000305175781 0
43 2024-06-07 8.680000305175781 8.680000305175781 8.680000305175781 8.680000305175781 0
44 2024-06-10 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 100
45 2024-06-11 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
46 2024-06-12 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
47 2024-06-13 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
48 2024-06-14 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
49 2024-06-17 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
50 2024-06-18 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
51 2024-06-19 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
52 2024-06-20 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
53 2024-06-21 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
54 2024-06-24 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
55 2024-06-25 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
56 2024-06-26 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
57 2024-06-27 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
58 2024-06-28 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
59 2024-07-01 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
60 2024-07-02 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
61 2024-07-03 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
62 2024-07-04 8.670000076293945 8.670000076293945 8.670000076293945 8.670000076293945 0
63 2024-07-05 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 400
64 2024-07-08 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
65 2024-07-09 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
66 2024-07-10 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
67 2024-07-11 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
68 2024-07-12 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
69 2024-07-15 8.479999542236328 8.479999542236328 8.479999542236328 8.479999542236328 0
70 2024-07-16 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 500
71 2024-07-17 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 500
72 2024-07-18 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 0
73 2024-07-19 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 0
74 2024-07-22 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 0
75 2024-07-23 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 0
76 2024-07-24 7.989999771118164 7.989999771118164 7.989999771118164 7.989999771118164 0
77 2024-07-25 7.5 7.5 7.5 7.5 100
78 2024-07-26 7.5 7.5 7.5 7.5 0
79 2024-07-29 7.5 7.5 7.5 7.5 0
80 2024-07-30 7.5 7.5 7.5 7.5 0
81 2024-07-31 7.5 7.5 7.5 7.5 0
82 2024-08-01 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 200
83 2024-08-02 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
84 2024-08-05 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
85 2024-08-06 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
86 2024-08-07 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
87 2024-08-08 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
88 2024-08-09 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
89 2024-08-12 7.28000020980835 7.28000020980835 7.28000020980835 7.28000020980835 0
90 2024-08-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 100
91 2024-08-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
92 2024-08-15 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
93 2024-08-16 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
94 2024-08-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
95 2024-08-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
96 2024-08-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
97 2024-08-22 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
98 2024-08-23 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
99 2024-08-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
100 2024-08-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
101 2024-08-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
102 2024-08-29 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
103 2024-08-30 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
104 2024-09-02 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
105 2024-09-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
106 2024-09-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
107 2024-09-05 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
108 2024-09-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
109 2024-09-09 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
110 2024-09-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
111 2024-09-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
112 2024-09-12 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
113 2024-09-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
114 2024-09-16 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
115 2024-09-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
116 2024-09-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
117 2024-09-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
118 2024-09-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
119 2024-09-23 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
120 2024-09-24 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
121 2024-09-25 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
122 2024-09-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
123 2024-09-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
124 2024-09-30 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
125 2024-10-01 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
126 2024-10-02 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
127 2024-10-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
128 2024-10-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
129 2024-10-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
130 2024-10-08 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
131 2024-10-09 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
132 2024-10-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
133 2024-10-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
134 2024-10-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
135 2024-10-15 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
136 2024-10-16 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
137 2024-10-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
138 2024-10-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
139 2024-10-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
140 2024-10-22 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
141 2024-10-23 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
142 2024-10-24 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
143 2024-10-25 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
144 2024-10-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
145 2024-10-29 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
146 2024-10-30 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
147 2024-10-31 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
148 2024-11-01 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
149 2024-11-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
150 2024-11-05 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
151 2024-11-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
152 2024-11-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
153 2024-11-08 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
154 2024-11-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
155 2024-11-12 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
156 2024-11-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
157 2024-11-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
158 2024-11-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
159 2024-11-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
160 2024-11-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
161 2024-11-22 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
162 2024-11-25 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
163 2024-11-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
164 2024-11-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
165 2024-11-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
166 2024-11-29 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
167 2024-12-02 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
168 2024-12-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
169 2024-12-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
170 2024-12-05 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
171 2024-12-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
172 2024-12-09 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
173 2024-12-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
174 2024-12-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
175 2024-12-12 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
176 2024-12-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
177 2024-12-16 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
178 2024-12-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
179 2024-12-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
180 2024-12-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
181 2024-12-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
182 2024-12-23 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
183 2024-12-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
184 2024-12-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
185 2024-12-30 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
186 2025-01-02 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
187 2025-01-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
188 2025-01-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
189 2025-01-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
190 2025-01-08 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
191 2025-01-09 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
192 2025-01-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
193 2025-01-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
194 2025-01-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
195 2025-01-15 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
196 2025-01-16 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
197 2025-01-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
198 2025-01-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
199 2025-01-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
200 2025-01-22 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
201 2025-01-23 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
202 2025-01-24 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
203 2025-01-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
204 2025-01-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
205 2025-01-29 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
206 2025-01-30 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
207 2025-01-31 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
208 2025-02-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
209 2025-02-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
210 2025-02-05 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
211 2025-02-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
212 2025-02-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
213 2025-02-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
214 2025-02-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
215 2025-02-12 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
216 2025-02-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
217 2025-02-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
218 2025-02-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
219 2025-02-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
220 2025-02-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
221 2025-02-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
222 2025-02-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
223 2025-02-24 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
224 2025-02-25 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
225 2025-02-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
226 2025-02-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
227 2025-02-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
228 2025-03-05 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
229 2025-03-06 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
230 2025-03-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
231 2025-03-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
232 2025-03-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
233 2025-03-12 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
234 2025-03-13 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
235 2025-03-14 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
236 2025-03-17 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
237 2025-03-18 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
238 2025-03-19 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
239 2025-03-20 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
240 2025-03-21 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
241 2025-03-24 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
242 2025-03-25 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
243 2025-03-26 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
244 2025-03-27 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
245 2025-03-28 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
246 2025-03-31 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
247 2025-04-01 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
248 2025-04-02 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
249 2025-04-03 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
250 2025-04-04 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
251 2025-04-07 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
252 2025-04-08 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
253 2025-04-09 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
254 2025-04-10 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0
255 2025-04-11 7.130000114440918 7.130000114440918 7.130000114440918 7.130000114440918 0