feat: add historical stock price data for multiple tickers
This commit is contained in:
ImGabreuw
@@ -0,0 +1,255 @@
|
||||
Price,Close,High,Low,Open,Volume
|
||||
Ticker,CRPG5.SA,CRPG5.SA,CRPG5.SA,CRPG5.SA,CRPG5.SA
|
||||
Date,,,,,
|
||||
2024-04-11,31.711164474487305,31.711164474487305,31.26522546801175,31.631886638906394,800
|
||||
2024-04-12,32.1075553894043,32.18683133447445,31.71116432325743,31.71116432325743,800
|
||||
2024-04-15,32.1075553894043,32.16701140314057,31.225587346373473,32.097643533604675,1700
|
||||
2024-04-16,31.225587844848633,31.780532700127445,31.225587844848633,31.780532700127445,600
|
||||
2024-04-17,30.50217628479004,31.592246025600634,30.472446388353646,31.592246025600634,1900
|
||||
2024-04-18,30.204883575439453,30.70037051817356,30.194973609768848,30.670642511294435,3800
|
||||
2024-04-19,30.759830474853516,31.265225495798045,30.194973769438246,30.194973769438246,3400
|
||||
2024-04-22,29.739126205444336,30.849015886592298,29.719306274319244,30.730100080107064,4600
|
||||
2024-04-23,30.214794158935547,30.214794158935547,30.165246219702063,30.165246219702063,500
|
||||
2024-04-24,30.313892364501953,30.313892364501953,30.313892364501953,30.313892364501953,100
|
||||
2024-04-25,30.214794158935547,30.214794158935547,29.73912713781631,29.749037103689552,900
|
||||
2024-04-26,29.739126205444336,30.224703177213154,29.739126205444336,30.224703177213154,1800
|
||||
2024-04-29,29.342737197875977,30.21479338080286,29.342737197875977,30.21479338080286,3700
|
||||
2024-04-30,28.936437606811523,29.689576080706317,28.80760994591948,29.689576080706317,3800
|
||||
2024-05-02,29.71930694580078,29.71930694580078,29.035534427597117,29.035534427597117,700
|
||||
2024-05-03,29.64002799987793,29.818403597090054,29.64002799987793,29.64002799987793,3000
|
||||
2024-05-06,30.244524002075195,30.3238018387856,29.600391342536597,29.630119349970048,9800
|
||||
2024-05-07,30.026508331298828,31.116579996324944,29.86795265894587,29.86795265894587,2500
|
||||
2024-05-08,30.2346134185791,30.313891253669993,29.808494346165798,29.88777218125669,1900
|
||||
2024-05-09,30.393169403076172,30.393169403076172,29.72921681852383,30.006690189277826,1900
|
||||
2024-05-10,30.601272583007812,30.621092514239827,30.115695608619507,30.115695608619507,1000
|
||||
2024-05-13,30.720190048217773,31.19585705339705,30.70037011713547,30.710280082676622,3500
|
||||
2024-05-14,31.70125389099121,31.70125389099121,30.73009995151736,30.918385516152544,1700
|
||||
2024-05-15,31.711164474487305,31.711164474487305,31.21567752957344,31.701254508773104,1000
|
||||
2024-05-16,32.305747985839844,33.19762601782798,31.235498127719552,31.235498127719552,5400
|
||||
2024-05-17,32.17692184448242,32.503941246452655,32.17692184448242,32.30574572209165,2600
|
||||
2024-05-20,31.780532836914062,32.27601978950738,31.22558797924671,32.04809624494631,3800
|
||||
2024-05-21,31.459999084472656,31.5,31.100000381469727,31.5,800
|
||||
2024-05-22,31.299999237060547,31.459999084472656,31.010000228881836,31.459999084472656,300
|
||||
2024-05-23,30.299999237060547,31.020000457763672,30.1200008392334,31.020000457763672,1400
|
||||
2024-05-24,29.81999969482422,30.06999969482422,29.81999969482422,30.06999969482422,1200
|
||||
2024-05-27,30.010000228881836,30.5,30.010000228881836,30.479999542236328,3800
|
||||
2024-05-28,29.760000228881836,29.899999618530273,29.760000228881836,29.809999465942383,800
|
||||
2024-05-29,29.5,29.889999389648438,29.0,29.729999542236328,5000
|
||||
2024-05-31,30.0,30.0,29.5,29.700000762939453,1700
|
||||
2024-06-03,30.0,30.0,30.0,30.0,0
|
||||
2024-06-04,29.790000915527344,29.979999542236328,29.5,29.81999969482422,5300
|
||||
2024-06-05,29.93000030517578,30.0,29.399999618530273,29.790000915527344,3100
|
||||
2024-06-06,30.0,30.489999771118164,29.559999465942383,29.760000228881836,3400
|
||||
2024-06-07,29.799999237060547,30.399999618530273,29.780000686645508,29.899999618530273,3200
|
||||
2024-06-10,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,0
|
||||
2024-06-11,30.0,30.100000381469727,29.790000915527344,29.989999771118164,3400
|
||||
2024-06-12,30.440000534057617,30.440000534057617,29.329999923706055,29.770000457763672,4900
|
||||
2024-06-13,29.510000228881836,30.420000076293945,29.510000228881836,30.100000381469727,900
|
||||
2024-06-14,29.510000228881836,29.510000228881836,29.510000228881836,29.510000228881836,100
|
||||
2024-06-17,29.510000228881836,29.510000228881836,29.510000228881836,29.510000228881836,0
|
||||
2024-06-18,29.299999237060547,29.59000015258789,29.299999237060547,29.5,1700
|
||||
2024-06-19,29.299999237060547,29.309999465942383,29.299999237060547,29.309999465942383,1000
|
||||
2024-06-20,29.399999618530273,29.450000762939453,29.34000015258789,29.450000762939453,700
|
||||
2024-06-21,29.489999771118164,29.489999771118164,29.389999389648438,29.389999389648438,1000
|
||||
2024-06-24,29.6299991607666,29.889999389648438,29.350000381469727,29.889999389648438,1300
|
||||
2024-06-25,29.200000762939453,29.780000686645508,29.200000762939453,29.399999618530273,3800
|
||||
2024-06-26,29.299999237060547,29.489999771118164,29.200000762939453,29.489999771118164,3800
|
||||
2024-06-27,29.219999313354492,29.489999771118164,29.200000762939453,29.489999771118164,2300
|
||||
2024-06-28,29.40999984741211,29.489999771118164,29.100000381469727,29.489999771118164,1400
|
||||
2024-07-01,29.15999984741211,29.479999542236328,29.139999389648438,29.399999618530273,2100
|
||||
2024-07-02,29.030000686645508,29.15999984741211,29.030000686645508,29.15999984741211,1300
|
||||
2024-07-03,29.06999969482422,29.3799991607666,29.06999969482422,29.3799991607666,2100
|
||||
2024-07-04,29.200000762939453,29.299999237060547,29.0,29.100000381469727,4200
|
||||
2024-07-05,29.31999969482422,29.399999618530273,29.149999618530273,29.399999618530273,1000
|
||||
2024-07-08,28.950000762939453,29.209999084472656,28.950000762939453,29.209999084472656,1300
|
||||
2024-07-09,29.010000228881836,29.290000915527344,29.0,29.149999618530273,2500
|
||||
2024-07-10,29.110000610351562,29.440000534057617,29.030000686645508,29.049999237060547,1800
|
||||
2024-07-11,29.5,29.5,29.110000610351562,29.110000610351562,1200
|
||||
2024-07-12,29.399999618530273,29.399999618530273,29.299999237060547,29.299999237060547,1400
|
||||
2024-07-15,29.670000076293945,29.670000076293945,29.049999237060547,29.399999618530273,3400
|
||||
2024-07-16,29.760000228881836,30.0,29.700000762939453,29.899999618530273,1200
|
||||
2024-07-17,29.510000228881836,30.270000457763672,29.510000228881836,29.760000228881836,600
|
||||
2024-07-18,29.520000457763672,29.989999771118164,29.200000762939453,29.989999771118164,2800
|
||||
2024-07-19,30.25,30.25,29.299999237060547,29.959999084472656,1900
|
||||
2024-07-22,30.239999771118164,30.25,29.510000228881836,30.25,1900
|
||||
2024-07-23,29.5,30.0,29.5,29.770000457763672,2700
|
||||
2024-07-24,29.299999237060547,29.959999084472656,29.1200008392334,29.5,3600
|
||||
2024-07-25,29.790000915527344,29.790000915527344,29.059999465942383,29.1299991607666,5000
|
||||
2024-07-26,29.010000228881836,29.489999771118164,29.010000228881836,29.360000610351562,3700
|
||||
2024-07-29,29.030000686645508,29.450000762939453,29.030000686645508,29.450000762939453,600
|
||||
2024-07-30,28.850000381469727,29.020000457763672,28.850000381469727,29.020000457763672,2100
|
||||
2024-07-31,29.149999618530273,29.149999618530273,29.0,29.049999237060547,1800
|
||||
2024-08-01,29.110000610351562,29.399999618530273,29.110000610351562,29.360000610351562,1000
|
||||
2024-08-02,29.190000534057617,29.190000534057617,29.110000610351562,29.110000610351562,2200
|
||||
2024-08-05,29.489999771118164,29.489999771118164,28.799999237060547,28.799999237060547,2500
|
||||
2024-08-06,29.469999313354492,29.469999313354492,29.420000076293945,29.469999313354492,400
|
||||
2024-08-07,29.010000228881836,29.450000762939453,29.010000228881836,29.450000762939453,600
|
||||
2024-08-08,29.0,29.1200008392334,28.989999771118164,29.1200008392334,4200
|
||||
2024-08-09,29.299999237060547,29.299999237060547,29.299999237060547,29.299999237060547,100
|
||||
2024-08-12,29.219999313354492,29.5,29.110000610351562,29.299999237060547,1300
|
||||
2024-08-13,29.219999313354492,29.389999389648438,29.06999969482422,29.06999969482422,2700
|
||||
2024-08-14,28.799999237060547,29.350000381469727,28.799999237060547,29.350000381469727,1500
|
||||
2024-08-15,28.860000610351562,29.3799991607666,28.860000610351562,29.3799991607666,1100
|
||||
2024-08-16,28.799999237060547,29.489999771118164,28.799999237060547,28.809999465942383,1200
|
||||
2024-08-19,28.700000762939453,28.790000915527344,28.309999465942383,28.700000762939453,4300
|
||||
2024-08-20,28.639999389648438,28.850000381469727,28.639999389648438,28.75,2200
|
||||
2024-08-21,28.670000076293945,29.0,28.559999465942383,28.639999389648438,2100
|
||||
2024-08-22,28.5,28.950000762939453,28.5,28.510000228881836,2800
|
||||
2024-08-23,28.510000228881836,28.989999771118164,28.510000228881836,28.989999771118164,200
|
||||
2024-08-26,28.510000228881836,28.959999084472656,28.510000228881836,28.959999084472656,1200
|
||||
2024-08-27,28.549999237060547,28.709999084472656,28.34000015258789,28.709999084472656,2100
|
||||
2024-08-28,29.0,29.0,28.420000076293945,28.6200008392334,2600
|
||||
2024-08-29,28.899999618530273,28.899999618530273,28.649999618530273,28.649999618530273,1200
|
||||
2024-08-30,28.979999542236328,28.979999542236328,28.399999618530273,28.489999771118164,3200
|
||||
2024-09-02,28.309999465942383,28.700000762939453,28.299999237060547,28.31999969482422,1300
|
||||
2024-09-03,28.549999237060547,28.639999389648438,28.299999237060547,28.639999389648438,1000
|
||||
2024-09-04,28.799999237060547,29.0,28.299999237060547,28.31999969482422,2700
|
||||
2024-09-05,28.799999237060547,29.0,28.790000915527344,28.799999237060547,2800
|
||||
2024-09-06,28.690000534057617,29.280000686645508,28.489999771118164,29.280000686645508,1800
|
||||
2024-09-09,29.0,29.0,28.5,28.510000228881836,2500
|
||||
2024-09-10,28.540000915527344,28.6299991607666,28.399999618530273,28.530000686645508,1700
|
||||
2024-09-11,28.510000228881836,28.510000228881836,28.25,28.34000015258789,2500
|
||||
2024-09-12,29.200000762939453,29.200000762939453,28.700000762939453,28.739999771118164,2800
|
||||
2024-09-13,29.190000534057617,29.190000534057617,28.600000381469727,28.760000228881836,500
|
||||
2024-09-16,29.0,29.0,28.510000228881836,28.510000228881836,400
|
||||
2024-09-17,28.799999237060547,28.799999237060547,28.40999984741211,28.700000762939453,2300
|
||||
2024-09-18,28.290000915527344,28.790000915527344,28.290000915527344,28.350000381469727,2200
|
||||
2024-09-19,28.15999984741211,28.299999237060547,28.15999984741211,28.299999237060547,2000
|
||||
2024-09-20,28.110000610351562,28.1200008392334,28.0,28.1200008392334,1000
|
||||
2024-09-23,27.489999771118164,27.690000534057617,27.1200008392334,27.56999969482422,1700
|
||||
2024-09-24,27.25,27.969999313354492,27.25,27.969999313354492,16000
|
||||
2024-09-25,27.100000381469727,27.3799991607666,27.030000686645508,27.3799991607666,1100
|
||||
2024-09-26,27.06999969482422,27.25,27.059999465942383,27.25,1500
|
||||
2024-09-27,26.610000610351562,27.049999237060547,26.5,27.049999237060547,3000
|
||||
2024-09-30,26.989999771118164,26.989999771118164,26.5,26.610000610351562,1900
|
||||
2024-10-01,26.639999389648438,26.649999618530273,26.510000228881836,26.549999237060547,2400
|
||||
2024-10-02,26.639999389648438,26.639999389648438,26.0,26.1200008392334,17900
|
||||
2024-10-03,26.299999237060547,26.299999237060547,26.290000915527344,26.290000915527344,3600
|
||||
2024-10-04,26.299999237060547,26.299999237060547,26.100000381469727,26.290000915527344,6400
|
||||
2024-10-07,25.510000228881836,26.639999389648438,25.510000228881836,26.639999389648438,4000
|
||||
2024-10-08,25.790000915527344,25.899999618530273,25.790000915527344,25.899999618530273,2100
|
||||
2024-10-09,25.25,25.790000915527344,25.200000762939453,25.790000915527344,2900
|
||||
2024-10-10,25.229999542236328,25.489999771118164,25.229999542236328,25.469999313354492,700
|
||||
2024-10-11,25.5,25.5,25.229999542236328,25.229999542236328,1300
|
||||
2024-10-14,25.65999984741211,25.65999984741211,25.600000381469727,25.600000381469727,200
|
||||
2024-10-15,25.690000534057617,25.889999389648438,25.68000030517578,25.889999389648438,700
|
||||
2024-10-16,25.399999618530273,25.700000762939453,25.049999237060547,25.700000762939453,2300
|
||||
2024-10-17,25.0,25.149999618530273,25.0,25.1299991607666,1400
|
||||
2024-10-18,25.420000076293945,25.420000076293945,25.079999923706055,25.149999618530273,800
|
||||
2024-10-21,25.1200008392334,25.219999313354492,25.110000610351562,25.200000762939453,1300
|
||||
2024-10-22,25.200000762939453,25.229999542236328,25.170000076293945,25.170000076293945,1200
|
||||
2024-10-23,25.200000762939453,25.360000610351562,25.1200008392334,25.200000762939453,1500
|
||||
2024-10-24,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,0
|
||||
2024-10-25,25.09000015258789,25.389999389648438,25.09000015258789,25.389999389648438,200
|
||||
2024-10-28,25.489999771118164,25.489999771118164,23.0,25.209999084472656,5000
|
||||
2024-10-29,25.280000686645508,25.43000030517578,25.030000686645508,25.420000076293945,1000
|
||||
2024-10-30,25.280000686645508,25.280000686645508,25.100000381469727,25.280000686645508,1800
|
||||
2024-10-31,25.25,25.25,25.010000228881836,25.020000457763672,900
|
||||
2024-11-01,24.75,25.100000381469727,24.75,25.0,1200
|
||||
2024-11-04,24.93000030517578,24.979999542236328,24.68000030517578,24.90999984741211,2000
|
||||
2024-11-05,24.969999313354492,24.969999313354492,24.600000381469727,24.65999984741211,2200
|
||||
2024-11-06,24.799999237060547,25.010000228881836,24.719999313354492,24.719999313354492,1200
|
||||
2024-11-07,24.65999984741211,24.850000381469727,24.65999984741211,24.850000381469727,600
|
||||
2024-11-08,24.600000381469727,24.600000381469727,24.420000076293945,24.420000076293945,600
|
||||
2024-11-11,24.399999618530273,24.399999618530273,24.1200008392334,24.389999389648438,2400
|
||||
2024-11-12,24.56999969482422,24.56999969482422,24.149999618530273,24.149999618530273,200
|
||||
2024-11-13,24.799999237060547,24.799999237060547,24.299999237060547,24.350000381469727,2100
|
||||
2024-11-14,24.5,24.5,24.3700008392334,24.399999618530273,2000
|
||||
2024-11-18,23.530000686645508,24.270000457763672,23.530000686645508,24.110000610351562,3900
|
||||
2024-11-19,23.600000381469727,23.799999237060547,23.600000381469727,23.799999237060547,800
|
||||
2024-11-21,22.850000381469727,23.93000030517578,22.850000381469727,23.93000030517578,4500
|
||||
2024-11-22,22.56999969482422,23.0,22.56999969482422,23.0,1100
|
||||
2024-11-25,22.989999771118164,22.989999771118164,22.309999465942383,22.559999465942383,2200
|
||||
2024-11-26,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,100
|
||||
2024-11-27,23.010000228881836,23.450000762939453,23.010000228881836,23.350000381469727,1500
|
||||
2024-11-28,22.010000228881836,23.010000228881836,22.010000228881836,23.010000228881836,1400
|
||||
2024-11-29,22.1299991607666,22.489999771118164,22.100000381469727,22.190000534057617,3200
|
||||
2024-12-02,22.479999542236328,22.479999542236328,21.520000457763672,22.040000915527344,1600
|
||||
2024-12-03,21.600000381469727,22.489999771118164,21.600000381469727,22.170000076293945,2000
|
||||
2024-12-04,21.989999771118164,22.040000915527344,21.84000015258789,21.84000015258789,1300
|
||||
2024-12-05,21.719999313354492,22.100000381469727,21.709999084472656,21.989999771118164,2200
|
||||
2024-12-06,22.25,22.25,21.799999237060547,21.979999542236328,1100
|
||||
2024-12-09,21.299999237060547,22.389999389648438,21.299999237060547,22.010000228881836,2800
|
||||
2024-12-10,21.600000381469727,21.600000381469727,21.350000381469727,21.399999618530273,3000
|
||||
2024-12-11,21.56999969482422,21.600000381469727,21.5,21.5,500
|
||||
2024-12-12,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,200
|
||||
2024-12-13,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
|
||||
2024-12-16,20.950000762939453,21.450000762939453,20.709999084472656,21.450000762939453,2000
|
||||
2024-12-17,21.09000015258789,21.09000015258789,20.510000228881836,20.950000762939453,1900
|
||||
2024-12-18,20.950000762939453,20.950000762939453,20.040000915527344,20.809999465942383,2500
|
||||
2024-12-19,20.75,21.170000076293945,20.299999237060547,21.170000076293945,1900
|
||||
2024-12-20,20.75,20.75,20.75,20.75,0
|
||||
2024-12-23,20.940000534057617,20.969999313354492,20.0,20.020000457763672,1700
|
||||
2024-12-26,20.989999771118164,20.989999771118164,20.200000762939453,20.299999237060547,2300
|
||||
2024-12-27,20.850000381469727,20.889999389648438,20.549999237060547,20.559999465942383,1000
|
||||
2024-12-30,20.0,20.579999923706055,20.0,20.579999923706055,3300
|
||||
2025-01-02,19.899999618530273,20.0,19.3799991607666,20.0,1300
|
||||
2025-01-03,19.899999618530273,19.899999618530273,19.450000762939453,19.799999237060547,300
|
||||
2025-01-06,19.639999389648438,19.959999084472656,19.639999389648438,19.700000762939453,700
|
||||
2025-01-07,19.979999542236328,19.979999542236328,19.940000534057617,19.979999542236328,2500
|
||||
2025-01-08,19.899999618530273,19.979999542236328,19.520000457763672,19.979999542236328,900
|
||||
2025-01-09,19.899999618530273,19.899999618530273,19.600000381469727,19.600000381469727,200
|
||||
2025-01-10,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,100
|
||||
2025-01-13,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,1800
|
||||
2025-01-14,19.510000228881836,19.600000381469727,19.510000228881836,19.530000686645508,700
|
||||
2025-01-15,19.549999237060547,19.989999771118164,19.549999237060547,19.549999237060547,2000
|
||||
2025-01-16,19.3799991607666,19.549999237060547,19.3799991607666,19.530000686645508,1400
|
||||
2025-01-17,19.3799991607666,19.3799991607666,19.3799991607666,19.3799991607666,100
|
||||
2025-01-20,19.450000762939453,19.469999313354492,19.100000381469727,19.149999618530273,2500
|
||||
2025-01-21,19.270000457763672,19.450000762939453,19.270000457763672,19.450000762939453,900
|
||||
2025-01-22,19.299999237060547,19.299999237060547,19.149999618530273,19.270000457763672,500
|
||||
2025-01-23,19.780000686645508,19.780000686645508,19.469999313354492,19.469999313354492,14500
|
||||
2025-01-24,19.010000228881836,19.760000228881836,19.010000228881836,19.450000762939453,800
|
||||
2025-01-27,19.549999237060547,19.549999237060547,19.020000457763672,19.020000457763672,200
|
||||
2025-01-28,19.739999771118164,19.739999771118164,19.549999237060547,19.549999237060547,200
|
||||
2025-01-29,19.649999618530273,19.899999618530273,19.450000762939453,19.739999771118164,2800
|
||||
2025-01-30,19.81999969482422,19.8799991607666,19.700000762939453,19.8799991607666,600
|
||||
2025-01-31,20.059999465942383,20.100000381469727,19.889999389648438,19.979999542236328,1400
|
||||
2025-02-03,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,200
|
||||
2025-02-04,20.059999465942383,20.059999465942383,19.799999237060547,20.020000457763672,500
|
||||
2025-02-05,19.610000610351562,21.389999389648438,19.610000610351562,20.489999771118164,4700
|
||||
2025-02-06,19.790000915527344,19.799999237060547,19.149999618530273,19.799999237060547,2800
|
||||
2025-02-07,19.75,19.75,19.309999465942383,19.309999465942383,1000
|
||||
2025-02-10,19.75,19.75,19.75,19.75,0
|
||||
2025-02-11,19.75,19.75,19.75,19.75,0
|
||||
2025-02-12,19.40999984741211,19.479999542236328,19.350000381469727,19.3799991607666,600
|
||||
2025-02-13,19.459999084472656,19.5,19.239999771118164,19.5,1000
|
||||
2025-02-14,19.209999084472656,19.600000381469727,19.209999084472656,19.530000686645508,900
|
||||
2025-02-17,19.1200008392334,19.389999389648438,19.100000381469727,19.239999771118164,3600
|
||||
2025-02-18,19.040000915527344,19.209999084472656,19.040000915527344,19.110000610351562,4000
|
||||
2025-02-19,19.15999984741211,19.360000610351562,19.15999984741211,19.270000457763672,700
|
||||
2025-02-20,19.459999084472656,19.459999084472656,19.260000228881836,19.260000228881836,300
|
||||
2025-02-21,19.479999542236328,19.479999542236328,19.1200008392334,19.25,900
|
||||
2025-02-24,19.700000762939453,19.700000762939453,18.899999618530273,19.270000457763672,2700
|
||||
2025-02-25,19.139999389648438,19.200000762939453,18.65999984741211,19.200000762939453,2200
|
||||
2025-02-26,19.200000762939453,19.200000762939453,18.799999237060547,19.010000228881836,2100
|
||||
2025-02-27,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,200
|
||||
2025-02-28,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,400
|
||||
2025-03-05,18.600000381469727,18.979999542236328,18.600000381469727,18.700000762939453,1500
|
||||
2025-03-06,18.399999618530273,18.43000030517578,18.399999618530273,18.43000030517578,1700
|
||||
2025-03-07,18.549999237060547,18.549999237060547,18.15999984741211,18.15999984741211,700
|
||||
2025-03-10,18.360000610351562,18.579999923706055,18.360000610351562,18.440000534057617,1200
|
||||
2025-03-11,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,3100
|
||||
2025-03-12,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,2100
|
||||
2025-03-13,18.65999984741211,18.65999984741211,18.440000534057617,18.440000534057617,600
|
||||
2025-03-14,18.68000030517578,18.889999389648438,18.65999984741211,18.65999984741211,500
|
||||
2025-03-17,18.670000076293945,18.670000076293945,18.670000076293945,18.670000076293945,200
|
||||
2025-03-18,18.889999389648438,18.889999389648438,18.889999389648438,18.889999389648438,100
|
||||
2025-03-19,18.899999618530273,19.170000076293945,18.8700008392334,18.8700008392334,1600
|
||||
2025-03-20,18.979999542236328,18.979999542236328,18.020000457763672,18.75,3700
|
||||
2025-03-21,18.809999465942383,18.809999465942383,18.600000381469727,18.610000610351562,1500
|
||||
2025-03-24,18.690000534057617,18.8700008392334,18.0,18.6200008392334,6000
|
||||
2025-03-25,18.450000762939453,18.450000762939453,18.389999389648438,18.399999618530273,1900
|
||||
2025-03-26,18.549999237060547,18.790000915527344,18.399999618530273,18.40999984741211,1400
|
||||
2025-03-27,18.5,18.56999969482422,18.25,18.25,500
|
||||
2025-03-28,18.989999771118164,18.989999771118164,18.309999465942383,18.600000381469727,1400
|
||||
2025-03-31,18.989999771118164,18.989999771118164,18.56999969482422,18.600000381469727,900
|
||||
2025-04-01,18.979999542236328,18.979999542236328,18.450000762939453,18.59000015258789,2700
|
||||
2025-04-02,18.75,18.75,18.06999969482422,18.559999465942383,4700
|
||||
2025-04-03,18.510000228881836,18.899999618530273,18.510000228881836,18.850000381469727,1200
|
||||
2025-04-04,18.510000228881836,18.799999237060547,18.34000015258789,18.799999237060547,900
|
||||
2025-04-07,18.5,18.510000228881836,18.299999237060547,18.31999969482422,2700
|
||||
2025-04-08,18.600000381469727,18.6299991607666,18.600000381469727,18.600000381469727,1500
|
||||
2025-04-09,18.450000762939453,18.450000762939453,18.329999923706055,18.329999923706055,700
|
||||
2025-04-10,18.170000076293945,18.450000762939453,18.149999618530273,18.399999618530273,1400
|
||||
2025-04-11,18.049999237060547,18.280000686645508,18.049999237060547,18.280000686645508,900
|
||||
|
Reference in New Issue
Block a user