gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CRPG3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CRPG3.SA,CRPG3.SA,CRPG3.SA,CRPG3.SA,CRPG3.SA
Date,,,,,
2024-04-11,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-12,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-15,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-16,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-17,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-18,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-19,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-22,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-23,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-24,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-25,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-26,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-29,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-04-30,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-02,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-03,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-06,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-07,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-08,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-09,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-10,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-13,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-14,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-15,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-16,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-17,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-20,33.521427154541016,33.521427154541016,33.521427154541016,33.521427154541016,0
2024-05-21,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-22,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-23,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-24,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-27,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-28,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-29,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-05-31,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-03,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-04,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-05,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-06,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-07,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-10,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-11,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-12,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-13,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-14,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-17,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-18,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-19,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-20,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-21,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-24,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-25,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-26,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-27,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-06-28,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-01,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-02,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-03,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-04,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-05,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-08,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-09,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-10,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-11,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-12,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-15,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-16,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-17,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-18,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-19,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-22,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-23,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-24,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-25,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-26,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-29,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-30,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-07-31,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-01,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-02,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-05,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-06,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-07,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-08,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-09,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-12,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-13,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-14,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-15,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-16,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-19,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-20,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-21,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-22,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-23,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-26,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-27,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-28,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-29,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-08-30,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-02,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-03,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-04,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-05,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-06,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-09,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-10,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-11,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-12,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-13,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-16,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-17,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-18,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-19,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-20,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-23,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-24,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-25,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-26,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-27,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-09-30,33.79999923706055,33.79999923706055,33.79999923706055,33.79999923706055,0
2024-10-01,28.579999923706055,28.579999923706055,28.579999923706055,28.579999923706055,100
2024-10-02,28.540000915527344,28.540000915527344,28.540000915527344,28.540000915527344,200
2024-10-03,28.540000915527344,28.540000915527344,28.540000915527344,28.540000915527344,0
2024-10-04,28.540000915527344,28.540000915527344,28.540000915527344,28.540000915527344,0
2024-10-07,28.0,28.0,28.0,28.0,100
2024-10-08,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,100
2024-10-09,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-10,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-11,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-14,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-15,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-16,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-17,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-18,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-21,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-22,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-23,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-24,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-25,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-28,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-29,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-30,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-10-31,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-01,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-04,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-05,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-06,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-07,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-08,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-11,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-12,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-13,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-14,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-18,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-19,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-21,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-22,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-25,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-26,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-27,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-28,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-11-29,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-02,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-03,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-04,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-05,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-06,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-09,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-10,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-11,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-12,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-13,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-16,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0
2024-12-17,21.149999618530273,21.5,21.0,21.0,1500
2024-12-18,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-19,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-20,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-23,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-26,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-27,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2024-12-30,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-02,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-03,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-06,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-07,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-08,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-09,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-10,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-13,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-14,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-15,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-16,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-17,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-20,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-21,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-22,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-23,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-24,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-27,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-28,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-29,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-30,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-01-31,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-03,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-04,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-05,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-06,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-07,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-10,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-11,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-12,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-13,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-14,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-17,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-18,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-19,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-20,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-21,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-24,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-25,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-26,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-27,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-02-28,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-05,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-06,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-07,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-10,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-11,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-12,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-13,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-14,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-17,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-18,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-19,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-20,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-21,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-24,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-25,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-26,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-27,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-28,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-03-31,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-01,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-02,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-03,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-04,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-07,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-08,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-09,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-10,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
2025-04-11,21.149999618530273,21.149999618530273,21.149999618530273,21.149999618530273,0
1 Price Close High Low Open Volume
2 Ticker CRPG3.SA CRPG3.SA CRPG3.SA CRPG3.SA CRPG3.SA
3 Date
4 2024-04-11 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
5 2024-04-12 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
6 2024-04-15 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
7 2024-04-16 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
8 2024-04-17 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
9 2024-04-18 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
10 2024-04-19 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
11 2024-04-22 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
12 2024-04-23 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
13 2024-04-24 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
14 2024-04-25 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
15 2024-04-26 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
16 2024-04-29 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
17 2024-04-30 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
18 2024-05-02 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
19 2024-05-03 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
20 2024-05-06 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
21 2024-05-07 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
22 2024-05-08 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
23 2024-05-09 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
24 2024-05-10 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
25 2024-05-13 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
26 2024-05-14 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
27 2024-05-15 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
28 2024-05-16 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
29 2024-05-17 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
30 2024-05-20 33.521427154541016 33.521427154541016 33.521427154541016 33.521427154541016 0
31 2024-05-21 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
32 2024-05-22 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
33 2024-05-23 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
34 2024-05-24 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
35 2024-05-27 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
36 2024-05-28 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
37 2024-05-29 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
38 2024-05-31 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
39 2024-06-03 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
40 2024-06-04 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
41 2024-06-05 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
42 2024-06-06 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
43 2024-06-07 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
44 2024-06-10 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
45 2024-06-11 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
46 2024-06-12 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
47 2024-06-13 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
48 2024-06-14 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
49 2024-06-17 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
50 2024-06-18 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
51 2024-06-19 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
52 2024-06-20 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
53 2024-06-21 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
54 2024-06-24 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
55 2024-06-25 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
56 2024-06-26 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
57 2024-06-27 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
58 2024-06-28 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
59 2024-07-01 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
60 2024-07-02 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
61 2024-07-03 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
62 2024-07-04 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
63 2024-07-05 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
64 2024-07-08 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
65 2024-07-09 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
66 2024-07-10 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
67 2024-07-11 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
68 2024-07-12 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
69 2024-07-15 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
70 2024-07-16 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
71 2024-07-17 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
72 2024-07-18 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
73 2024-07-19 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
74 2024-07-22 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
75 2024-07-23 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
76 2024-07-24 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
77 2024-07-25 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
78 2024-07-26 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
79 2024-07-29 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
80 2024-07-30 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
81 2024-07-31 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
82 2024-08-01 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
83 2024-08-02 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
84 2024-08-05 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
85 2024-08-06 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
86 2024-08-07 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
87 2024-08-08 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
88 2024-08-09 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
89 2024-08-12 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
90 2024-08-13 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
91 2024-08-14 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
92 2024-08-15 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
93 2024-08-16 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
94 2024-08-19 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
95 2024-08-20 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
96 2024-08-21 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
97 2024-08-22 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
98 2024-08-23 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
99 2024-08-26 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
100 2024-08-27 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
101 2024-08-28 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
102 2024-08-29 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
103 2024-08-30 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
104 2024-09-02 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
105 2024-09-03 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
106 2024-09-04 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
107 2024-09-05 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
108 2024-09-06 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
109 2024-09-09 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
110 2024-09-10 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
111 2024-09-11 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
112 2024-09-12 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
113 2024-09-13 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
114 2024-09-16 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
115 2024-09-17 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
116 2024-09-18 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
117 2024-09-19 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
118 2024-09-20 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
119 2024-09-23 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
120 2024-09-24 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
121 2024-09-25 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
122 2024-09-26 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
123 2024-09-27 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
124 2024-09-30 33.79999923706055 33.79999923706055 33.79999923706055 33.79999923706055 0
125 2024-10-01 28.579999923706055 28.579999923706055 28.579999923706055 28.579999923706055 100
126 2024-10-02 28.540000915527344 28.540000915527344 28.540000915527344 28.540000915527344 200
127 2024-10-03 28.540000915527344 28.540000915527344 28.540000915527344 28.540000915527344 0
128 2024-10-04 28.540000915527344 28.540000915527344 28.540000915527344 28.540000915527344 0
129 2024-10-07 28.0 28.0 28.0 28.0 100
130 2024-10-08 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 100
131 2024-10-09 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
132 2024-10-10 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
133 2024-10-11 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
134 2024-10-14 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
135 2024-10-15 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
136 2024-10-16 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
137 2024-10-17 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
138 2024-10-18 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
139 2024-10-21 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
140 2024-10-22 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
141 2024-10-23 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
142 2024-10-24 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
143 2024-10-25 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
144 2024-10-28 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
145 2024-10-29 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
146 2024-10-30 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
147 2024-10-31 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
148 2024-11-01 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
149 2024-11-04 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
150 2024-11-05 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
151 2024-11-06 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
152 2024-11-07 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
153 2024-11-08 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
154 2024-11-11 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
155 2024-11-12 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
156 2024-11-13 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
157 2024-11-14 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
158 2024-11-18 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
159 2024-11-19 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
160 2024-11-21 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
161 2024-11-22 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
162 2024-11-25 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
163 2024-11-26 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
164 2024-11-27 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
165 2024-11-28 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
166 2024-11-29 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
167 2024-12-02 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
168 2024-12-03 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
169 2024-12-04 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
170 2024-12-05 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
171 2024-12-06 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
172 2024-12-09 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
173 2024-12-10 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
174 2024-12-11 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
175 2024-12-12 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
176 2024-12-13 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
177 2024-12-16 26.510000228881836 26.510000228881836 26.510000228881836 26.510000228881836 0
178 2024-12-17 21.149999618530273 21.5 21.0 21.0 1500
179 2024-12-18 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
180 2024-12-19 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
181 2024-12-20 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
182 2024-12-23 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
183 2024-12-26 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
184 2024-12-27 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
185 2024-12-30 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
186 2025-01-02 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
187 2025-01-03 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
188 2025-01-06 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
189 2025-01-07 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
190 2025-01-08 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
191 2025-01-09 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
192 2025-01-10 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
193 2025-01-13 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
194 2025-01-14 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
195 2025-01-15 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
196 2025-01-16 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
197 2025-01-17 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
198 2025-01-20 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
199 2025-01-21 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
200 2025-01-22 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
201 2025-01-23 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
202 2025-01-24 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
203 2025-01-27 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
204 2025-01-28 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
205 2025-01-29 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
206 2025-01-30 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
207 2025-01-31 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
208 2025-02-03 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
209 2025-02-04 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
210 2025-02-05 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
211 2025-02-06 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
212 2025-02-07 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
213 2025-02-10 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
214 2025-02-11 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
215 2025-02-12 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
216 2025-02-13 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
217 2025-02-14 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
218 2025-02-17 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
219 2025-02-18 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
220 2025-02-19 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
221 2025-02-20 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
222 2025-02-21 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
223 2025-02-24 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
224 2025-02-25 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
225 2025-02-26 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
226 2025-02-27 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
227 2025-02-28 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
228 2025-03-05 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
229 2025-03-06 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
230 2025-03-07 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
231 2025-03-10 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
232 2025-03-11 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
233 2025-03-12 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
234 2025-03-13 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
235 2025-03-14 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
236 2025-03-17 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
237 2025-03-18 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
238 2025-03-19 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
239 2025-03-20 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
240 2025-03-21 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
241 2025-03-24 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
242 2025-03-25 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
243 2025-03-26 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
244 2025-03-27 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
245 2025-03-28 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
246 2025-03-31 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
247 2025-04-01 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
248 2025-04-02 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
249 2025-04-03 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
250 2025-04-04 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
251 2025-04-07 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
252 2025-04-08 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
253 2025-04-09 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
254 2025-04-10 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0
255 2025-04-11 21.149999618530273 21.149999618530273 21.149999618530273 21.149999618530273 0