gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CRIV3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CRIV3.SA,CRIV3.SA,CRIV3.SA,CRIV3.SA,CRIV3.SA
Date,,,,,
2024-04-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-04-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-05-31,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-06-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-01,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-07-31,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-01,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-08-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-09-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-01,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-10-31,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-01,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-11-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2024-12-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-15,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-16,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-22,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-23,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-29,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-30,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-01-31,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-02-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-05,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-06,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-12,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-13,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-14,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-17,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-18,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-19,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-20,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-21,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-24,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-25,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-26,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-27,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-28,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-03-31,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-01,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-02,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-03,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-04,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-07,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-08,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-09,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-10,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
2025-04-11,6.980000019073486,6.980000019073486,6.980000019073486,6.980000019073486,0
1 Price Close High Low Open Volume
2 Ticker CRIV3.SA CRIV3.SA CRIV3.SA CRIV3.SA CRIV3.SA
3 Date
4 2024-04-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
5 2024-04-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
6 2024-04-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
7 2024-04-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
8 2024-04-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
9 2024-04-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
10 2024-04-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
11 2024-04-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
12 2024-04-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
13 2024-04-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
14 2024-04-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
15 2024-04-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
16 2024-04-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
17 2024-04-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
18 2024-05-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
19 2024-05-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
20 2024-05-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
21 2024-05-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
22 2024-05-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
23 2024-05-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
24 2024-05-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
25 2024-05-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
26 2024-05-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
27 2024-05-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
28 2024-05-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
29 2024-05-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
30 2024-05-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
31 2024-05-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
32 2024-05-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
33 2024-05-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
34 2024-05-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
35 2024-05-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
36 2024-05-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
37 2024-05-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
38 2024-05-31 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
39 2024-06-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
40 2024-06-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
41 2024-06-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
42 2024-06-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
43 2024-06-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
44 2024-06-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
45 2024-06-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
46 2024-06-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
47 2024-06-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
48 2024-06-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
49 2024-06-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
50 2024-06-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
51 2024-06-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
52 2024-06-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
53 2024-06-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
54 2024-06-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
55 2024-06-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
56 2024-06-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
57 2024-06-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
58 2024-06-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
59 2024-07-01 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
60 2024-07-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
61 2024-07-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
62 2024-07-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
63 2024-07-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
64 2024-07-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
65 2024-07-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
66 2024-07-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
67 2024-07-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
68 2024-07-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
69 2024-07-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
70 2024-07-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
71 2024-07-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
72 2024-07-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
73 2024-07-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
74 2024-07-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
75 2024-07-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
76 2024-07-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
77 2024-07-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
78 2024-07-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
79 2024-07-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
80 2024-07-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
81 2024-07-31 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
82 2024-08-01 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
83 2024-08-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
84 2024-08-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
85 2024-08-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
86 2024-08-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
87 2024-08-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
88 2024-08-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
89 2024-08-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
90 2024-08-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
91 2024-08-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
92 2024-08-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
93 2024-08-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
94 2024-08-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
95 2024-08-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
96 2024-08-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
97 2024-08-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
98 2024-08-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
99 2024-08-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
100 2024-08-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
101 2024-08-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
102 2024-08-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
103 2024-08-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
104 2024-09-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
105 2024-09-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
106 2024-09-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
107 2024-09-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
108 2024-09-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
109 2024-09-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
110 2024-09-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
111 2024-09-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
112 2024-09-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
113 2024-09-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
114 2024-09-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
115 2024-09-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
116 2024-09-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
117 2024-09-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
118 2024-09-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
119 2024-09-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
120 2024-09-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
121 2024-09-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
122 2024-09-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
123 2024-09-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
124 2024-09-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
125 2024-10-01 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
126 2024-10-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
127 2024-10-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
128 2024-10-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
129 2024-10-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
130 2024-10-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
131 2024-10-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
132 2024-10-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
133 2024-10-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
134 2024-10-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
135 2024-10-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
136 2024-10-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
137 2024-10-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
138 2024-10-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
139 2024-10-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
140 2024-10-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
141 2024-10-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
142 2024-10-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
143 2024-10-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
144 2024-10-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
145 2024-10-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
146 2024-10-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
147 2024-10-31 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
148 2024-11-01 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
149 2024-11-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
150 2024-11-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
151 2024-11-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
152 2024-11-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
153 2024-11-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
154 2024-11-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
155 2024-11-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
156 2024-11-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
157 2024-11-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
158 2024-11-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
159 2024-11-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
160 2024-11-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
161 2024-11-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
162 2024-11-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
163 2024-11-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
164 2024-11-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
165 2024-11-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
166 2024-11-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
167 2024-12-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
168 2024-12-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
169 2024-12-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
170 2024-12-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
171 2024-12-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
172 2024-12-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
173 2024-12-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
174 2024-12-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
175 2024-12-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
176 2024-12-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
177 2024-12-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
178 2024-12-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
179 2024-12-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
180 2024-12-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
181 2024-12-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
182 2024-12-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
183 2024-12-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
184 2024-12-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
185 2024-12-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
186 2025-01-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
187 2025-01-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
188 2025-01-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
189 2025-01-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
190 2025-01-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
191 2025-01-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
192 2025-01-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
193 2025-01-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
194 2025-01-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
195 2025-01-15 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
196 2025-01-16 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
197 2025-01-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
198 2025-01-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
199 2025-01-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
200 2025-01-22 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
201 2025-01-23 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
202 2025-01-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
203 2025-01-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
204 2025-01-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
205 2025-01-29 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
206 2025-01-30 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
207 2025-01-31 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
208 2025-02-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
209 2025-02-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
210 2025-02-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
211 2025-02-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
212 2025-02-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
213 2025-02-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
214 2025-02-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
215 2025-02-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
216 2025-02-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
217 2025-02-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
218 2025-02-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
219 2025-02-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
220 2025-02-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
221 2025-02-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
222 2025-02-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
223 2025-02-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
224 2025-02-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
225 2025-02-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
226 2025-02-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
227 2025-02-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
228 2025-03-05 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
229 2025-03-06 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
230 2025-03-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
231 2025-03-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
232 2025-03-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
233 2025-03-12 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
234 2025-03-13 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
235 2025-03-14 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
236 2025-03-17 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
237 2025-03-18 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
238 2025-03-19 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
239 2025-03-20 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
240 2025-03-21 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
241 2025-03-24 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
242 2025-03-25 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
243 2025-03-26 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
244 2025-03-27 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
245 2025-03-28 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
246 2025-03-31 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
247 2025-04-01 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
248 2025-04-02 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
249 2025-04-03 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
250 2025-04-04 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
251 2025-04-07 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
252 2025-04-08 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
253 2025-04-09 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
254 2025-04-10 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0
255 2025-04-11 6.980000019073486 6.980000019073486 6.980000019073486 6.980000019073486 0