gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CPLE5.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CPLE5.SA,CPLE5.SA,CPLE5.SA,CPLE5.SA,CPLE5.SA
Date,,,,,
2024-04-11,19.378005981445312,19.378005981445312,19.378005981445312,19.378005981445312,100
2024-04-12,19.387744903564453,20.87761246972705,19.37800698854566,19.37800698854566,600
2024-04-15,19.387744903564453,19.397482818583246,19.387744903564453,19.397482818583246,200
2024-04-16,19.387744903564453,19.387744903564453,19.387744903564453,19.387744903564453,0
2024-04-17,19.387744903564453,19.387744903564453,19.387744903564453,19.387744903564453,0
2024-04-18,19.387744903564453,19.387744903564453,19.387744903564453,19.387744903564453,0
2024-04-19,19.387744903564453,19.387744903564453,19.387744903564453,19.387744903564453,0
2024-04-22,19.387744903564453,19.387744903564453,19.387744903564453,19.387744903564453,0
2024-04-23,19.530887603759766,19.530887603759766,19.530887603759766,19.530887603759766,0
2024-04-24,19.530887603759766,19.530887603759766,19.530887603759766,19.530887603759766,0
2024-04-25,19.530887603759766,19.530887603759766,19.530887603759766,19.530887603759766,0
2024-04-26,19.530887603759766,19.530887603759766,19.530887603759766,19.530887603759766,0
2024-04-29,20.58051300048828,20.58051300048828,20.58051300048828,20.58051300048828,2100
2024-04-30,20.590322494506836,20.590322494506836,20.590322494506836,20.590322494506836,100
2024-05-02,20.590322494506836,20.590322494506836,20.590322494506836,20.590322494506836,0
2024-05-03,20.590322494506836,20.590322494506836,20.590322494506836,20.590322494506836,0
2024-05-06,20.099843978881836,20.099843978881836,20.099843978881836,20.099843978881836,300
2024-05-07,18.059450149536133,18.059450149536133,18.059450149536133,18.059450149536133,100
2024-05-08,18.059450149536133,18.059450149536133,18.059450149536133,18.059450149536133,0
2024-05-09,18.638216018676758,18.638216018676758,17.84363996492692,18.05945021367753,300
2024-05-10,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-13,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-14,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-15,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-16,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-17,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-20,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-21,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-22,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-23,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-24,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-27,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-28,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-29,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-05-31,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-03,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-04,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-05,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-06,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-07,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-10,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-11,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-12,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-13,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-14,18.638216018676758,18.638216018676758,18.638216018676758,18.638216018676758,0
2024-06-17,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,500
2024-06-18,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-19,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,200
2024-06-20,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-21,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-24,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-25,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-26,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,100
2024-06-27,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-06-28,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,0
2024-07-01,14.714380264282227,15.204859606424966,14.714380264282227,15.204859606424966,300
2024-07-02,14.714380264282227,14.714380264282227,14.714380264282227,14.714380264282227,0
2024-07-03,14.714380264282227,14.714380264282227,14.714380264282227,14.714380264282227,0
2024-07-04,15.204859733581543,15.204859733581543,15.204859733581543,15.204859733581543,200
2024-07-05,13.733421325683594,15.10676308404592,13.733421325683594,15.10676308404592,3600
2024-07-08,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-09,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-10,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-11,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,100
2024-07-12,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-15,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,100
2024-07-16,13.733421325683594,13.733421325683594,13.4391335387445,13.4391335387445,200
2024-07-17,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,200
2024-07-18,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-19,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-22,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,200
2024-07-23,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-24,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-25,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-26,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-29,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,0
2024-07-30,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,100
2024-07-31,13.723611831665039,13.723611831665039,13.723611831665039,13.723611831665039,500
2024-08-01,13.723611831665039,13.723611831665039,13.723611831665039,13.723611831665039,0
2024-08-02,13.723611831665039,13.723611831665039,13.723611831665039,13.723611831665039,0
2024-08-05,12.752463340759277,12.752463340759277,12.752463340759277,12.752463340759277,100
2024-08-06,12.752463340759277,12.752463340759277,12.752463340759277,12.752463340759277,0
2024-08-07,12.752463340759277,12.752463340759277,12.752463340759277,12.752463340759277,0
2024-08-08,13.733421325683594,13.733421325683594,13.733421325683594,13.733421325683594,100
2024-08-09,12.772082328796387,12.772082328796387,12.772082328796387,12.772082328796387,100
2024-08-12,12.772082328796387,12.772082328796387,12.772082328796387,12.772082328796387,0
2024-08-13,12.046172142028809,12.791700951814603,11.771503977823809,12.791700951814603,2300
2024-08-14,12.046172142028809,12.046172142028809,12.046172142028809,12.046172142028809,100
2024-08-15,11.771504402160645,11.869600646384697,11.771504402160645,11.869600646384697,300
2024-08-16,11.771504402160645,11.771504402160645,11.771504402160645,11.771504402160645,0
2024-08-19,12.673986434936523,12.673986434936523,11.7813141707113,11.7813141707113,1700
2024-08-20,12.673986434936523,12.673986434936523,12.673986434936523,12.673986434936523,0
2024-08-21,13.007513046264648,13.007513046264648,13.007513046264648,13.007513046264648,100
2024-08-22,13.007513046264648,13.007513046264648,12.938845298687358,12.938845298687358,500
2024-08-23,13.007513046264648,13.007513046264648,13.007513046264648,13.007513046264648,0
2024-08-26,12.183506965637207,12.752462929174555,12.173697154244985,12.752462929174555,600
2024-08-27,12.065792083740234,12.065792083740234,12.065792083740234,12.065792083740234,200
2024-08-28,12.065792083740234,12.065792083740234,12.065792083740234,12.065792083740234,0
2024-08-29,12.55627155303955,12.55627155303955,12.065792202807655,12.065792202807655,3600
2024-08-30,12.55627155303955,12.55627155303955,12.55627155303955,12.55627155303955,0
2024-09-02,11.3987398147583,11.771504227559497,11.3987398147583,11.761694416179573,6000
2024-09-03,11.477216720581055,11.477216720581055,11.084833610763718,11.084833610763718,3200
2024-09-04,11.643980026245117,11.643980026245117,11.643980026245117,11.643980026245117,400
2024-09-05,11.74207592010498,11.74207592010498,11.66359929881813,11.66359929881813,300
2024-09-06,11.74207592010498,11.74207592010498,11.74207592010498,11.74207592010498,200
2024-09-09,11.74207592010498,11.74207592010498,11.74207592010498,11.74207592010498,100
2024-09-10,11.663599014282227,11.663599014282227,11.447787843250591,11.447787843250591,200
2024-09-11,11.035785675048828,11.379121603589738,10.790545993381077,11.379121603589738,2900
2024-09-12,11.065214157104492,11.065214157104492,11.065214157104492,11.065214157104492,200
2024-09-13,11.065214157104492,11.065214157104492,11.065214157104492,11.065214157104492,0
2024-09-16,11.261404991149902,11.281024613437904,11.261404991149902,11.281024613437904,600
2024-09-17,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,100
2024-09-18,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,100
2024-09-19,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-09-20,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-09-23,11.575312614440918,11.575312614440918,11.575312614440918,11.575312614440918,300
2024-09-24,11.575312614440918,11.575312614440918,11.18292858101871,11.575312614440918,2100
2024-09-25,11.575312614440918,11.575312614440918,11.575312614440918,11.575312614440918,0
2024-09-26,11.575312614440918,11.575312614440918,11.575312614440918,11.575312614440918,0
2024-09-27,11.575312614440918,11.575312614440918,11.575312614440918,11.575312614440918,0
2024-09-30,14.0277099609375,14.0277099609375,11.575313147330075,11.575313147330075,3400
2024-10-01,12.88979721069336,15.39124106109904,12.732843038268202,14.282758591542882,1200
2024-10-02,12.261983871459961,12.261983871459961,12.261983871459961,12.261983871459961,400
2024-10-03,11.7813138961792,11.7813138961792,11.7813138961792,11.7813138961792,500
2024-10-04,11.7813138961792,11.7813138961792,11.7813138961792,11.7813138961792,100
2024-10-07,11.7813138961792,11.7813138961792,11.7813138961792,11.7813138961792,0
2024-10-08,12.566081047058105,12.566081047058105,12.566081047058105,12.566081047058105,600
2024-10-09,12.566081047058105,12.566081047058105,12.566081047058105,12.566081047058105,0
2024-10-10,12.654366493225098,12.693604802680248,12.654366493225098,12.693604802680248,200
2024-10-11,12.654366493225098,12.654366493225098,12.654366493225098,12.654366493225098,0
2024-10-14,12.654366493225098,12.654366493225098,12.654366493225098,12.654366493225098,0
2024-10-15,12.507223129272461,12.507223129272461,12.507223129272461,12.507223129272461,100
2024-10-16,12.507223129272461,12.507223129272461,12.507223129272461,12.507223129272461,0
2024-10-17,11.379120826721191,11.447787633535336,11.379120826721191,11.447787633535336,800
2024-10-18,11.388930320739746,11.388930320739746,11.379121444601594,11.388930320739746,400
2024-10-21,11.388930320739746,11.388930320739746,11.388930320739746,11.388930320739746,0
2024-10-22,11.624361038208008,11.624361038208008,11.624361038208008,11.624361038208008,600
2024-10-23,11.624361038208008,11.624361038208008,11.624361038208008,11.624361038208008,0
2024-10-24,11.624361038208008,11.624361038208008,11.624361038208008,11.624361038208008,0
2024-10-25,11.771504402160645,11.771504402160645,11.761694590635216,11.761694590635216,400
2024-10-28,11.771504402160645,11.771504402160645,11.771504402160645,11.771504402160645,0
2024-10-29,10.790545463562012,11.114261752627664,10.790545463562012,11.084833254216722,3900
2024-10-30,10.790545463562012,11.30064442543219,10.790545463562012,11.30064442543219,1100
2024-10-31,10.790545463562012,10.790545463562012,10.790545463562012,10.790545463562012,200
2024-11-01,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,500
2024-11-04,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,300
2024-11-05,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-11-06,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-11-07,10.143113136291504,11.143690526645814,10.143113136291504,11.143690526645814,500
2024-11-08,11.575312614440918,11.575312614440918,11.575312614440918,11.575312614440918,900
2024-11-11,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,200
2024-11-12,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-11-13,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-11-14,11.182929039001465,11.2810252852532,11.182929039001465,11.2810252852532,300
2024-11-18,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,200
2024-11-19,11.281024932861328,11.281024932861328,11.281024932861328,11.281024932861328,0
2024-11-21,11.14369010925293,11.14369010925293,11.14369010925293,11.14369010925293,100
2024-11-22,11.14369010925293,11.14369010925293,10.79054532626954,10.79054532626954,800
2024-11-25,11.14369010925293,11.14369010925293,11.14369010925293,11.14369010925293,0
2024-11-26,11.379120826721191,11.379120826721191,11.379120826721191,11.379120826721191,100
2024-11-27,11.379120826721191,11.379120826721191,11.379120826721191,11.379120826721191,0
2024-11-28,11.379120826721191,11.379120826721191,11.379120826721191,11.379120826721191,0
2024-11-29,11.379120826721191,11.379120826721191,11.379120826721191,11.379120826721191,200
2024-12-02,11.76169490814209,11.771504719932334,11.379121603473981,11.379121603473981,1200
2024-12-03,11.751884460449219,11.751884460449219,11.751884460449219,11.751884460449219,100
2024-12-04,11.76169490814209,11.76169490814209,11.76169490814209,11.76169490814209,100
2024-12-05,11.76169490814209,11.76169490814209,11.76169490814209,11.76169490814209,0
2024-12-06,11.035785675048828,11.761694908261738,10.996547363402593,11.761694908261738,800
2024-12-09,10.790545463562012,11.035785133188421,10.790545463562012,11.035785133188421,500
2024-12-10,10.790545463562012,10.790545463562012,10.790545463562012,10.790545463562012,0
2024-12-11,10.790545463562012,10.790545463562012,10.300066124309193,10.790545463562012,1500
2024-12-12,11.0,11.0,11.0,11.0,0
2024-12-13,11.0,11.0,11.0,11.0,0
2024-12-16,11.0,11.0,11.0,11.0,0
2024-12-17,11.0,11.0,11.0,11.0,0
2024-12-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100
2024-12-19,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,500
2024-12-20,10.0,10.0,10.0,10.0,300
2024-12-23,9.199999809265137,9.989999771118164,9.199999809265137,9.989999771118164,900
2024-12-26,9.5,9.5,9.489999771118164,9.489999771118164,200
2024-12-27,9.960000038146973,10.229999542236328,9.5,9.5,600
2024-12-30,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0
2025-01-02,10.399999618530273,10.489999771118164,10.399999618530273,10.399999618530273,600
2025-01-03,10.489999771118164,10.5,10.489999771118164,10.489999771118164,500
2025-01-06,10.479999542236328,10.489999771118164,10.479999542236328,10.489999771118164,500
2025-01-07,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100
2025-01-08,10.890000343322754,10.890000343322754,10.880000114440918,10.880000114440918,300
2025-01-09,9.75,10.010000228881836,9.75,10.010000228881836,400
2025-01-10,9.75,9.75,9.75,9.75,200
2025-01-13,10.390000343322754,10.399999618530273,10.100000381469727,10.100000381469727,500
2025-01-14,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0
2025-01-15,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0
2025-01-16,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0
2025-01-17,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,400
2025-01-20,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,100
2025-01-21,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0
2025-01-22,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0
2025-01-23,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0
2025-01-24,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0
2025-01-27,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100
2025-01-28,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,300
2025-01-29,10.5,10.5,10.5,10.5,200
2025-01-30,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,200
2025-01-31,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1300
2025-02-03,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0
2025-02-04,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0
2025-02-05,10.800000190734863,10.800000190734863,10.010000228881836,10.010000228881836,200
2025-02-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0
2025-02-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2025-02-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100
2025-02-11,10.800000190734863,10.800000190734863,10.619999885559082,10.619999885559082,200
2025-02-12,11.449999809265137,11.489999771118164,10.5,11.0,1600
2025-02-13,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,500
2025-02-14,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,0
2025-02-17,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,0
2025-02-18,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,0
2025-02-19,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,0
2025-02-20,11.4399995803833,11.4399995803833,11.420000076293945,11.420000076293945,700
2025-02-21,11.4399995803833,11.4399995803833,11.4399995803833,11.4399995803833,300
2025-02-24,11.9399995803833,11.9399995803833,11.850000381469727,11.850000381469727,200
2025-02-25,11.9399995803833,11.9399995803833,11.899999618530273,11.899999618530273,200
2025-02-26,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-02-27,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-02-28,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2025-03-05,11.90999984741211,11.90999984741211,11.90999984741211,11.90999984741211,900
2025-03-06,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,100
2025-03-07,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,0
2025-03-10,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,0
2025-03-11,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,0
2025-03-12,11.199999809265137,11.880000114440918,10.600000381469727,11.880000114440918,900
2025-03-13,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0
2025-03-14,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,300
2025-03-17,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0
2025-03-18,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,100
2025-03-19,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0
2025-03-20,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0
2025-03-21,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300
2025-03-24,10.050000190734863,10.050000190734863,10.010000228881836,10.010000228881836,200
2025-03-25,9.960000038146973,10.100000381469727,9.960000038146973,10.100000381469727,500
2025-03-26,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,500
2025-03-27,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0
2025-03-28,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0
2025-03-31,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,100
2025-04-01,10.109999656677246,10.930000305175781,10.109999656677246,10.890000343322754,500
2025-04-02,9.75,10.119999885559082,9.75,10.119999885559082,400
2025-04-03,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,200
2025-04-04,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,0
2025-04-07,9.770000457763672,9.800000190734863,9.770000457763672,9.800000190734863,400
2025-04-08,9.770000457763672,9.989999771118164,9.770000457763672,9.989999771118164,200
2025-04-09,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0
2025-04-10,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,300
2025-04-11,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0
1 Price Close High Low Open Volume
2 Ticker CPLE5.SA CPLE5.SA CPLE5.SA CPLE5.SA CPLE5.SA
3 Date
4 2024-04-11 19.378005981445312 19.378005981445312 19.378005981445312 19.378005981445312 100
5 2024-04-12 19.387744903564453 20.87761246972705 19.37800698854566 19.37800698854566 600
6 2024-04-15 19.387744903564453 19.397482818583246 19.387744903564453 19.397482818583246 200
7 2024-04-16 19.387744903564453 19.387744903564453 19.387744903564453 19.387744903564453 0
8 2024-04-17 19.387744903564453 19.387744903564453 19.387744903564453 19.387744903564453 0
9 2024-04-18 19.387744903564453 19.387744903564453 19.387744903564453 19.387744903564453 0
10 2024-04-19 19.387744903564453 19.387744903564453 19.387744903564453 19.387744903564453 0
11 2024-04-22 19.387744903564453 19.387744903564453 19.387744903564453 19.387744903564453 0
12 2024-04-23 19.530887603759766 19.530887603759766 19.530887603759766 19.530887603759766 0
13 2024-04-24 19.530887603759766 19.530887603759766 19.530887603759766 19.530887603759766 0
14 2024-04-25 19.530887603759766 19.530887603759766 19.530887603759766 19.530887603759766 0
15 2024-04-26 19.530887603759766 19.530887603759766 19.530887603759766 19.530887603759766 0
16 2024-04-29 20.58051300048828 20.58051300048828 20.58051300048828 20.58051300048828 2100
17 2024-04-30 20.590322494506836 20.590322494506836 20.590322494506836 20.590322494506836 100
18 2024-05-02 20.590322494506836 20.590322494506836 20.590322494506836 20.590322494506836 0
19 2024-05-03 20.590322494506836 20.590322494506836 20.590322494506836 20.590322494506836 0
20 2024-05-06 20.099843978881836 20.099843978881836 20.099843978881836 20.099843978881836 300
21 2024-05-07 18.059450149536133 18.059450149536133 18.059450149536133 18.059450149536133 100
22 2024-05-08 18.059450149536133 18.059450149536133 18.059450149536133 18.059450149536133 0
23 2024-05-09 18.638216018676758 18.638216018676758 17.84363996492692 18.05945021367753 300
24 2024-05-10 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
25 2024-05-13 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
26 2024-05-14 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
27 2024-05-15 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
28 2024-05-16 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
29 2024-05-17 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
30 2024-05-20 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
31 2024-05-21 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
32 2024-05-22 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
33 2024-05-23 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
34 2024-05-24 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
35 2024-05-27 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
36 2024-05-28 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
37 2024-05-29 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
38 2024-05-31 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
39 2024-06-03 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
40 2024-06-04 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
41 2024-06-05 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
42 2024-06-06 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
43 2024-06-07 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
44 2024-06-10 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
45 2024-06-11 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
46 2024-06-12 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
47 2024-06-13 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
48 2024-06-14 18.638216018676758 18.638216018676758 18.638216018676758 18.638216018676758 0
49 2024-06-17 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 500
50 2024-06-18 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
51 2024-06-19 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 200
52 2024-06-20 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
53 2024-06-21 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
54 2024-06-24 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
55 2024-06-25 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
56 2024-06-26 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 100
57 2024-06-27 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
58 2024-06-28 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 0
59 2024-07-01 14.714380264282227 15.204859606424966 14.714380264282227 15.204859606424966 300
60 2024-07-02 14.714380264282227 14.714380264282227 14.714380264282227 14.714380264282227 0
61 2024-07-03 14.714380264282227 14.714380264282227 14.714380264282227 14.714380264282227 0
62 2024-07-04 15.204859733581543 15.204859733581543 15.204859733581543 15.204859733581543 200
63 2024-07-05 13.733421325683594 15.10676308404592 13.733421325683594 15.10676308404592 3600
64 2024-07-08 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
65 2024-07-09 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
66 2024-07-10 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
67 2024-07-11 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 100
68 2024-07-12 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
69 2024-07-15 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 100
70 2024-07-16 13.733421325683594 13.733421325683594 13.4391335387445 13.4391335387445 200
71 2024-07-17 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 200
72 2024-07-18 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
73 2024-07-19 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
74 2024-07-22 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 200
75 2024-07-23 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
76 2024-07-24 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
77 2024-07-25 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
78 2024-07-26 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
79 2024-07-29 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 0
80 2024-07-30 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 100
81 2024-07-31 13.723611831665039 13.723611831665039 13.723611831665039 13.723611831665039 500
82 2024-08-01 13.723611831665039 13.723611831665039 13.723611831665039 13.723611831665039 0
83 2024-08-02 13.723611831665039 13.723611831665039 13.723611831665039 13.723611831665039 0
84 2024-08-05 12.752463340759277 12.752463340759277 12.752463340759277 12.752463340759277 100
85 2024-08-06 12.752463340759277 12.752463340759277 12.752463340759277 12.752463340759277 0
86 2024-08-07 12.752463340759277 12.752463340759277 12.752463340759277 12.752463340759277 0
87 2024-08-08 13.733421325683594 13.733421325683594 13.733421325683594 13.733421325683594 100
88 2024-08-09 12.772082328796387 12.772082328796387 12.772082328796387 12.772082328796387 100
89 2024-08-12 12.772082328796387 12.772082328796387 12.772082328796387 12.772082328796387 0
90 2024-08-13 12.046172142028809 12.791700951814603 11.771503977823809 12.791700951814603 2300
91 2024-08-14 12.046172142028809 12.046172142028809 12.046172142028809 12.046172142028809 100
92 2024-08-15 11.771504402160645 11.869600646384697 11.771504402160645 11.869600646384697 300
93 2024-08-16 11.771504402160645 11.771504402160645 11.771504402160645 11.771504402160645 0
94 2024-08-19 12.673986434936523 12.673986434936523 11.7813141707113 11.7813141707113 1700
95 2024-08-20 12.673986434936523 12.673986434936523 12.673986434936523 12.673986434936523 0
96 2024-08-21 13.007513046264648 13.007513046264648 13.007513046264648 13.007513046264648 100
97 2024-08-22 13.007513046264648 13.007513046264648 12.938845298687358 12.938845298687358 500
98 2024-08-23 13.007513046264648 13.007513046264648 13.007513046264648 13.007513046264648 0
99 2024-08-26 12.183506965637207 12.752462929174555 12.173697154244985 12.752462929174555 600
100 2024-08-27 12.065792083740234 12.065792083740234 12.065792083740234 12.065792083740234 200
101 2024-08-28 12.065792083740234 12.065792083740234 12.065792083740234 12.065792083740234 0
102 2024-08-29 12.55627155303955 12.55627155303955 12.065792202807655 12.065792202807655 3600
103 2024-08-30 12.55627155303955 12.55627155303955 12.55627155303955 12.55627155303955 0
104 2024-09-02 11.3987398147583 11.771504227559497 11.3987398147583 11.761694416179573 6000
105 2024-09-03 11.477216720581055 11.477216720581055 11.084833610763718 11.084833610763718 3200
106 2024-09-04 11.643980026245117 11.643980026245117 11.643980026245117 11.643980026245117 400
107 2024-09-05 11.74207592010498 11.74207592010498 11.66359929881813 11.66359929881813 300
108 2024-09-06 11.74207592010498 11.74207592010498 11.74207592010498 11.74207592010498 200
109 2024-09-09 11.74207592010498 11.74207592010498 11.74207592010498 11.74207592010498 100
110 2024-09-10 11.663599014282227 11.663599014282227 11.447787843250591 11.447787843250591 200
111 2024-09-11 11.035785675048828 11.379121603589738 10.790545993381077 11.379121603589738 2900
112 2024-09-12 11.065214157104492 11.065214157104492 11.065214157104492 11.065214157104492 200
113 2024-09-13 11.065214157104492 11.065214157104492 11.065214157104492 11.065214157104492 0
114 2024-09-16 11.261404991149902 11.281024613437904 11.261404991149902 11.281024613437904 600
115 2024-09-17 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 100
116 2024-09-18 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 100
117 2024-09-19 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
118 2024-09-20 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
119 2024-09-23 11.575312614440918 11.575312614440918 11.575312614440918 11.575312614440918 300
120 2024-09-24 11.575312614440918 11.575312614440918 11.18292858101871 11.575312614440918 2100
121 2024-09-25 11.575312614440918 11.575312614440918 11.575312614440918 11.575312614440918 0
122 2024-09-26 11.575312614440918 11.575312614440918 11.575312614440918 11.575312614440918 0
123 2024-09-27 11.575312614440918 11.575312614440918 11.575312614440918 11.575312614440918 0
124 2024-09-30 14.0277099609375 14.0277099609375 11.575313147330075 11.575313147330075 3400
125 2024-10-01 12.88979721069336 15.39124106109904 12.732843038268202 14.282758591542882 1200
126 2024-10-02 12.261983871459961 12.261983871459961 12.261983871459961 12.261983871459961 400
127 2024-10-03 11.7813138961792 11.7813138961792 11.7813138961792 11.7813138961792 500
128 2024-10-04 11.7813138961792 11.7813138961792 11.7813138961792 11.7813138961792 100
129 2024-10-07 11.7813138961792 11.7813138961792 11.7813138961792 11.7813138961792 0
130 2024-10-08 12.566081047058105 12.566081047058105 12.566081047058105 12.566081047058105 600
131 2024-10-09 12.566081047058105 12.566081047058105 12.566081047058105 12.566081047058105 0
132 2024-10-10 12.654366493225098 12.693604802680248 12.654366493225098 12.693604802680248 200
133 2024-10-11 12.654366493225098 12.654366493225098 12.654366493225098 12.654366493225098 0
134 2024-10-14 12.654366493225098 12.654366493225098 12.654366493225098 12.654366493225098 0
135 2024-10-15 12.507223129272461 12.507223129272461 12.507223129272461 12.507223129272461 100
136 2024-10-16 12.507223129272461 12.507223129272461 12.507223129272461 12.507223129272461 0
137 2024-10-17 11.379120826721191 11.447787633535336 11.379120826721191 11.447787633535336 800
138 2024-10-18 11.388930320739746 11.388930320739746 11.379121444601594 11.388930320739746 400
139 2024-10-21 11.388930320739746 11.388930320739746 11.388930320739746 11.388930320739746 0
140 2024-10-22 11.624361038208008 11.624361038208008 11.624361038208008 11.624361038208008 600
141 2024-10-23 11.624361038208008 11.624361038208008 11.624361038208008 11.624361038208008 0
142 2024-10-24 11.624361038208008 11.624361038208008 11.624361038208008 11.624361038208008 0
143 2024-10-25 11.771504402160645 11.771504402160645 11.761694590635216 11.761694590635216 400
144 2024-10-28 11.771504402160645 11.771504402160645 11.771504402160645 11.771504402160645 0
145 2024-10-29 10.790545463562012 11.114261752627664 10.790545463562012 11.084833254216722 3900
146 2024-10-30 10.790545463562012 11.30064442543219 10.790545463562012 11.30064442543219 1100
147 2024-10-31 10.790545463562012 10.790545463562012 10.790545463562012 10.790545463562012 200
148 2024-11-01 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 500
149 2024-11-04 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 300
150 2024-11-05 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
151 2024-11-06 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
152 2024-11-07 10.143113136291504 11.143690526645814 10.143113136291504 11.143690526645814 500
153 2024-11-08 11.575312614440918 11.575312614440918 11.575312614440918 11.575312614440918 900
154 2024-11-11 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 200
155 2024-11-12 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
156 2024-11-13 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
157 2024-11-14 11.182929039001465 11.2810252852532 11.182929039001465 11.2810252852532 300
158 2024-11-18 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 200
159 2024-11-19 11.281024932861328 11.281024932861328 11.281024932861328 11.281024932861328 0
160 2024-11-21 11.14369010925293 11.14369010925293 11.14369010925293 11.14369010925293 100
161 2024-11-22 11.14369010925293 11.14369010925293 10.79054532626954 10.79054532626954 800
162 2024-11-25 11.14369010925293 11.14369010925293 11.14369010925293 11.14369010925293 0
163 2024-11-26 11.379120826721191 11.379120826721191 11.379120826721191 11.379120826721191 100
164 2024-11-27 11.379120826721191 11.379120826721191 11.379120826721191 11.379120826721191 0
165 2024-11-28 11.379120826721191 11.379120826721191 11.379120826721191 11.379120826721191 0
166 2024-11-29 11.379120826721191 11.379120826721191 11.379120826721191 11.379120826721191 200
167 2024-12-02 11.76169490814209 11.771504719932334 11.379121603473981 11.379121603473981 1200
168 2024-12-03 11.751884460449219 11.751884460449219 11.751884460449219 11.751884460449219 100
169 2024-12-04 11.76169490814209 11.76169490814209 11.76169490814209 11.76169490814209 100
170 2024-12-05 11.76169490814209 11.76169490814209 11.76169490814209 11.76169490814209 0
171 2024-12-06 11.035785675048828 11.761694908261738 10.996547363402593 11.761694908261738 800
172 2024-12-09 10.790545463562012 11.035785133188421 10.790545463562012 11.035785133188421 500
173 2024-12-10 10.790545463562012 10.790545463562012 10.790545463562012 10.790545463562012 0
174 2024-12-11 10.790545463562012 10.790545463562012 10.300066124309193 10.790545463562012 1500
175 2024-12-12 11.0 11.0 11.0 11.0 0
176 2024-12-13 11.0 11.0 11.0 11.0 0
177 2024-12-16 11.0 11.0 11.0 11.0 0
178 2024-12-17 11.0 11.0 11.0 11.0 0
179 2024-12-18 10.600000381469727 10.600000381469727 10.600000381469727 10.600000381469727 100
180 2024-12-19 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 500
181 2024-12-20 10.0 10.0 10.0 10.0 300
182 2024-12-23 9.199999809265137 9.989999771118164 9.199999809265137 9.989999771118164 900
183 2024-12-26 9.5 9.5 9.489999771118164 9.489999771118164 200
184 2024-12-27 9.960000038146973 10.229999542236328 9.5 9.5 600
185 2024-12-30 9.960000038146973 9.960000038146973 9.960000038146973 9.960000038146973 0
186 2025-01-02 10.399999618530273 10.489999771118164 10.399999618530273 10.399999618530273 600
187 2025-01-03 10.489999771118164 10.5 10.489999771118164 10.489999771118164 500
188 2025-01-06 10.479999542236328 10.489999771118164 10.479999542236328 10.489999771118164 500
189 2025-01-07 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 100
190 2025-01-08 10.890000343322754 10.890000343322754 10.880000114440918 10.880000114440918 300
191 2025-01-09 9.75 10.010000228881836 9.75 10.010000228881836 400
192 2025-01-10 9.75 9.75 9.75 9.75 200
193 2025-01-13 10.390000343322754 10.399999618530273 10.100000381469727 10.100000381469727 500
194 2025-01-14 10.390000343322754 10.390000343322754 10.390000343322754 10.390000343322754 0
195 2025-01-15 10.390000343322754 10.390000343322754 10.390000343322754 10.390000343322754 0
196 2025-01-16 10.390000343322754 10.390000343322754 10.390000343322754 10.390000343322754 0
197 2025-01-17 10.390000343322754 10.390000343322754 10.390000343322754 10.390000343322754 400
198 2025-01-20 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 100
199 2025-01-21 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 0
200 2025-01-22 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 0
201 2025-01-23 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 0
202 2025-01-24 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 0
203 2025-01-27 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 100
204 2025-01-28 10.890000343322754 10.890000343322754 10.890000343322754 10.890000343322754 300
205 2025-01-29 10.5 10.5 10.5 10.5 200
206 2025-01-30 10.520000457763672 10.520000457763672 10.520000457763672 10.520000457763672 200
207 2025-01-31 10.520000457763672 10.520000457763672 10.520000457763672 10.520000457763672 1300
208 2025-02-03 10.520000457763672 10.520000457763672 10.520000457763672 10.520000457763672 0
209 2025-02-04 10.520000457763672 10.520000457763672 10.520000457763672 10.520000457763672 0
210 2025-02-05 10.800000190734863 10.800000190734863 10.010000228881836 10.010000228881836 200
211 2025-02-06 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 0
212 2025-02-07 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
213 2025-02-10 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 100
214 2025-02-11 10.800000190734863 10.800000190734863 10.619999885559082 10.619999885559082 200
215 2025-02-12 11.449999809265137 11.489999771118164 10.5 11.0 1600
216 2025-02-13 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 500
217 2025-02-14 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 0
218 2025-02-17 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 0
219 2025-02-18 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 0
220 2025-02-19 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 0
221 2025-02-20 11.4399995803833 11.4399995803833 11.420000076293945 11.420000076293945 700
222 2025-02-21 11.4399995803833 11.4399995803833 11.4399995803833 11.4399995803833 300
223 2025-02-24 11.9399995803833 11.9399995803833 11.850000381469727 11.850000381469727 200
224 2025-02-25 11.9399995803833 11.9399995803833 11.899999618530273 11.899999618530273 200
225 2025-02-26 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
226 2025-02-27 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
227 2025-02-28 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
228 2025-03-05 11.90999984741211 11.90999984741211 11.90999984741211 11.90999984741211 900
229 2025-03-06 11.899999618530273 11.899999618530273 11.899999618530273 11.899999618530273 100
230 2025-03-07 11.899999618530273 11.899999618530273 11.899999618530273 11.899999618530273 0
231 2025-03-10 11.899999618530273 11.899999618530273 11.899999618530273 11.899999618530273 0
232 2025-03-11 11.899999618530273 11.899999618530273 11.899999618530273 11.899999618530273 0
233 2025-03-12 11.199999809265137 11.880000114440918 10.600000381469727 11.880000114440918 900
234 2025-03-13 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 0
235 2025-03-14 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 300
236 2025-03-17 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 0
237 2025-03-18 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 100
238 2025-03-19 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 0
239 2025-03-20 11.199999809265137 11.199999809265137 11.199999809265137 11.199999809265137 0
240 2025-03-21 9.979999542236328 9.979999542236328 9.979999542236328 9.979999542236328 300
241 2025-03-24 10.050000190734863 10.050000190734863 10.010000228881836 10.010000228881836 200
242 2025-03-25 9.960000038146973 10.100000381469727 9.960000038146973 10.100000381469727 500
243 2025-03-26 9.960000038146973 9.960000038146973 9.960000038146973 9.960000038146973 500
244 2025-03-27 9.960000038146973 9.960000038146973 9.960000038146973 9.960000038146973 0
245 2025-03-28 9.960000038146973 9.960000038146973 9.960000038146973 9.960000038146973 0
246 2025-03-31 10.930000305175781 10.930000305175781 10.930000305175781 10.930000305175781 100
247 2025-04-01 10.109999656677246 10.930000305175781 10.109999656677246 10.890000343322754 500
248 2025-04-02 9.75 10.119999885559082 9.75 10.119999885559082 400
249 2025-04-03 9.760000228881836 9.760000228881836 9.760000228881836 9.760000228881836 200
250 2025-04-04 9.760000228881836 9.760000228881836 9.760000228881836 9.760000228881836 0
251 2025-04-07 9.770000457763672 9.800000190734863 9.770000457763672 9.800000190734863 400
252 2025-04-08 9.770000457763672 9.989999771118164 9.770000457763672 9.989999771118164 200
253 2025-04-09 9.770000457763672 9.770000457763672 9.770000457763672 9.770000457763672 0
254 2025-04-10 9.770000457763672 9.770000457763672 9.770000457763672 9.770000457763672 300
255 2025-04-11 9.770000457763672 9.770000457763672 9.770000457763672 9.770000457763672 0