gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CORR4.csv
+85
View File
@@ -0,0 +1,85 @@
Price,Close,High,Low,Open,Volume
Ticker,CORR4.SA,CORR4.SA,CORR4.SA,CORR4.SA,CORR4.SA
Date,,,,,
2024-04-11,82.0,82.0,82.0,82.0,0
2024-04-12,82.0,82.0,82.0,82.0,0
2024-04-15,82.0,82.0,82.0,82.0,0
2024-04-16,82.0,82.0,82.0,82.0,0
2024-04-17,82.0,82.0,82.0,82.0,0
2024-04-18,82.0,82.0,82.0,82.0,0
2024-04-19,82.0,82.0,82.0,82.0,0
2024-04-22,82.0,82.0,82.0,82.0,0
2024-04-23,82.0,82.0,82.0,82.0,0
2024-04-24,82.0,82.0,82.0,82.0,0
2024-04-25,82.0,82.0,82.0,82.0,0
2024-04-26,82.0,82.0,82.0,82.0,0
2024-04-29,82.0,82.0,82.0,82.0,0
2024-04-30,82.0,82.0,82.0,82.0,0
2024-05-02,82.0,82.0,82.0,82.0,0
2024-05-03,82.0,82.0,82.0,82.0,0
2024-05-06,82.0,82.0,82.0,82.0,0
2024-05-07,82.0,82.0,82.0,82.0,0
2024-05-08,82.0,82.0,82.0,82.0,0
2024-05-09,82.0,82.0,82.0,82.0,0
2024-05-10,82.0,82.0,82.0,82.0,0
2024-05-13,82.0,82.0,82.0,82.0,0
2024-05-14,82.0,82.0,82.0,82.0,0
2024-05-15,82.0,82.0,82.0,82.0,0
2024-05-16,82.0,82.0,82.0,82.0,0
2024-05-17,82.0,82.0,82.0,82.0,0
2024-05-20,82.0,82.0,82.0,82.0,0
2024-05-21,82.0,82.0,82.0,82.0,0
2024-05-22,82.0,82.0,82.0,82.0,0
2024-05-23,82.0,82.0,82.0,82.0,0
2024-05-24,82.0,82.0,82.0,82.0,0
2024-05-27,82.0,82.0,82.0,82.0,0
2024-05-28,82.0,82.0,82.0,82.0,0
2024-05-29,82.0,82.0,82.0,82.0,0
2024-05-31,82.0,82.0,82.0,82.0,0
2024-06-03,82.0,82.0,82.0,82.0,0
2024-06-04,82.0,82.0,82.0,82.0,0
2024-06-05,82.0,82.0,82.0,82.0,0
2024-06-06,82.0,82.0,82.0,82.0,0
2024-06-07,82.0,82.0,82.0,82.0,0
2024-06-10,82.0,82.0,82.0,82.0,0
2024-06-11,82.0,82.0,82.0,82.0,0
2024-06-12,82.0,82.0,82.0,82.0,0
2024-06-13,82.0,82.0,82.0,82.0,0
2024-06-14,82.0,82.0,82.0,82.0,0
2024-06-17,82.0,82.0,82.0,82.0,0
2024-06-18,82.0,82.0,82.0,82.0,0
2024-06-19,82.0,82.0,82.0,82.0,0
2024-06-20,82.0,82.0,82.0,82.0,0
2024-06-21,82.0,82.0,82.0,82.0,0
2024-06-24,82.0,82.0,82.0,82.0,0
2024-06-25,82.0,82.0,82.0,82.0,0
2024-06-26,82.0,82.0,82.0,82.0,0
2024-06-27,82.0,82.0,82.0,82.0,0
2024-06-28,82.0,82.0,82.0,82.0,0
2024-07-01,82.0,82.0,82.0,82.0,0
2024-07-02,82.0,82.0,82.0,82.0,0
2024-07-03,82.0,82.0,82.0,82.0,0
2024-07-04,82.0,82.0,82.0,82.0,0
2024-07-05,82.0,82.0,82.0,82.0,0
2024-07-08,82.0,82.0,82.0,82.0,0
2024-07-09,82.0,82.0,82.0,82.0,0
2024-07-10,82.0,82.0,82.0,82.0,0
2024-07-11,82.0,82.0,82.0,82.0,0
2024-07-12,82.0,82.0,82.0,82.0,0
2024-07-15,82.0,82.0,82.0,82.0,0
2024-07-16,82.0,82.0,82.0,82.0,0
2024-07-17,82.0,82.0,82.0,82.0,0
2024-07-18,82.0,82.0,82.0,82.0,0
2024-07-19,82.0,82.0,82.0,82.0,0
2024-07-22,82.0,82.0,82.0,82.0,0
2024-07-23,82.0,82.0,82.0,82.0,0
2024-07-24,82.0,82.0,82.0,82.0,0
2024-07-25,82.0,82.0,82.0,82.0,0
2024-07-26,82.0,82.0,82.0,82.0,0
2024-07-29,82.0,82.0,82.0,82.0,0
2024-07-30,82.0,82.0,82.0,82.0,0
2024-07-31,82.0,82.0,82.0,82.0,0
2024-08-01,82.0,82.0,82.0,82.0,0
2024-08-02,82.0,82.0,82.0,82.0,0
2024-08-05,82.0,82.0,82.0,82.0,0
2024-08-06,82.0,82.0,82.0,82.0,0
1 Price Close High Low Open Volume
2 Ticker CORR4.SA CORR4.SA CORR4.SA CORR4.SA CORR4.SA
3 Date
4 2024-04-11 82.0 82.0 82.0 82.0 0
5 2024-04-12 82.0 82.0 82.0 82.0 0
6 2024-04-15 82.0 82.0 82.0 82.0 0
7 2024-04-16 82.0 82.0 82.0 82.0 0
8 2024-04-17 82.0 82.0 82.0 82.0 0
9 2024-04-18 82.0 82.0 82.0 82.0 0
10 2024-04-19 82.0 82.0 82.0 82.0 0
11 2024-04-22 82.0 82.0 82.0 82.0 0
12 2024-04-23 82.0 82.0 82.0 82.0 0
13 2024-04-24 82.0 82.0 82.0 82.0 0
14 2024-04-25 82.0 82.0 82.0 82.0 0
15 2024-04-26 82.0 82.0 82.0 82.0 0
16 2024-04-29 82.0 82.0 82.0 82.0 0
17 2024-04-30 82.0 82.0 82.0 82.0 0
18 2024-05-02 82.0 82.0 82.0 82.0 0
19 2024-05-03 82.0 82.0 82.0 82.0 0
20 2024-05-06 82.0 82.0 82.0 82.0 0
21 2024-05-07 82.0 82.0 82.0 82.0 0
22 2024-05-08 82.0 82.0 82.0 82.0 0
23 2024-05-09 82.0 82.0 82.0 82.0 0
24 2024-05-10 82.0 82.0 82.0 82.0 0
25 2024-05-13 82.0 82.0 82.0 82.0 0
26 2024-05-14 82.0 82.0 82.0 82.0 0
27 2024-05-15 82.0 82.0 82.0 82.0 0
28 2024-05-16 82.0 82.0 82.0 82.0 0
29 2024-05-17 82.0 82.0 82.0 82.0 0
30 2024-05-20 82.0 82.0 82.0 82.0 0
31 2024-05-21 82.0 82.0 82.0 82.0 0
32 2024-05-22 82.0 82.0 82.0 82.0 0
33 2024-05-23 82.0 82.0 82.0 82.0 0
34 2024-05-24 82.0 82.0 82.0 82.0 0
35 2024-05-27 82.0 82.0 82.0 82.0 0
36 2024-05-28 82.0 82.0 82.0 82.0 0
37 2024-05-29 82.0 82.0 82.0 82.0 0
38 2024-05-31 82.0 82.0 82.0 82.0 0
39 2024-06-03 82.0 82.0 82.0 82.0 0
40 2024-06-04 82.0 82.0 82.0 82.0 0
41 2024-06-05 82.0 82.0 82.0 82.0 0
42 2024-06-06 82.0 82.0 82.0 82.0 0
43 2024-06-07 82.0 82.0 82.0 82.0 0
44 2024-06-10 82.0 82.0 82.0 82.0 0
45 2024-06-11 82.0 82.0 82.0 82.0 0
46 2024-06-12 82.0 82.0 82.0 82.0 0
47 2024-06-13 82.0 82.0 82.0 82.0 0
48 2024-06-14 82.0 82.0 82.0 82.0 0
49 2024-06-17 82.0 82.0 82.0 82.0 0
50 2024-06-18 82.0 82.0 82.0 82.0 0
51 2024-06-19 82.0 82.0 82.0 82.0 0
52 2024-06-20 82.0 82.0 82.0 82.0 0
53 2024-06-21 82.0 82.0 82.0 82.0 0
54 2024-06-24 82.0 82.0 82.0 82.0 0
55 2024-06-25 82.0 82.0 82.0 82.0 0
56 2024-06-26 82.0 82.0 82.0 82.0 0
57 2024-06-27 82.0 82.0 82.0 82.0 0
58 2024-06-28 82.0 82.0 82.0 82.0 0
59 2024-07-01 82.0 82.0 82.0 82.0 0
60 2024-07-02 82.0 82.0 82.0 82.0 0
61 2024-07-03 82.0 82.0 82.0 82.0 0
62 2024-07-04 82.0 82.0 82.0 82.0 0
63 2024-07-05 82.0 82.0 82.0 82.0 0
64 2024-07-08 82.0 82.0 82.0 82.0 0
65 2024-07-09 82.0 82.0 82.0 82.0 0
66 2024-07-10 82.0 82.0 82.0 82.0 0
67 2024-07-11 82.0 82.0 82.0 82.0 0
68 2024-07-12 82.0 82.0 82.0 82.0 0
69 2024-07-15 82.0 82.0 82.0 82.0 0
70 2024-07-16 82.0 82.0 82.0 82.0 0
71 2024-07-17 82.0 82.0 82.0 82.0 0
72 2024-07-18 82.0 82.0 82.0 82.0 0
73 2024-07-19 82.0 82.0 82.0 82.0 0
74 2024-07-22 82.0 82.0 82.0 82.0 0
75 2024-07-23 82.0 82.0 82.0 82.0 0
76 2024-07-24 82.0 82.0 82.0 82.0 0
77 2024-07-25 82.0 82.0 82.0 82.0 0
78 2024-07-26 82.0 82.0 82.0 82.0 0
79 2024-07-29 82.0 82.0 82.0 82.0 0
80 2024-07-30 82.0 82.0 82.0 82.0 0
81 2024-07-31 82.0 82.0 82.0 82.0 0
82 2024-08-01 82.0 82.0 82.0 82.0 0
83 2024-08-02 82.0 82.0 82.0 82.0 0
84 2024-08-05 82.0 82.0 82.0 82.0 0
85 2024-08-06 82.0 82.0 82.0 82.0 0