gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/COCE3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,COCE3.SA,COCE3.SA,COCE3.SA,COCE3.SA,COCE3.SA
Date,,,,,
2024-04-11,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-12,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-15,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-16,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-17,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-18,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-19,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-22,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-23,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-24,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-25,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-26,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-29,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-04-30,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-02,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-03,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-06,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-07,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-08,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-09,50.9900016784668,50.9900016784668,50.9900016784668,50.9900016784668,0
2024-05-10,44.0,44.0,44.0,44.0,200
2024-05-13,44.0,44.0,44.0,44.0,0
2024-05-14,44.0,44.0,44.0,44.0,0
2024-05-15,44.0,44.0,44.0,44.0,0
2024-05-16,44.0,44.0,44.0,44.0,0
2024-05-17,44.0,44.0,44.0,44.0,0
2024-05-20,44.0,44.0,44.0,44.0,0
2024-05-21,39.0,41.029998779296875,39.0,41.029998779296875,200
2024-05-22,35.0,39.0,35.0,39.0,500
2024-05-23,35.209999084472656,35.209999084472656,35.209999084472656,35.209999084472656,100
2024-05-24,35.209999084472656,35.209999084472656,35.209999084472656,35.209999084472656,0
2024-05-27,35.25,35.25,35.25,35.25,100
2024-05-28,35.25,35.25,35.25,35.25,0
2024-05-29,35.25,35.25,35.25,35.25,0
2024-05-31,35.209999084472656,35.209999084472656,35.209999084472656,35.209999084472656,100
2024-06-03,35.209999084472656,35.209999084472656,35.209999084472656,35.209999084472656,0
2024-06-04,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,100
2024-06-05,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,0
2024-06-06,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,0
2024-06-07,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,0
2024-06-10,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,0
2024-06-11,35.25,35.25,35.25,35.25,200
2024-06-12,35.25,35.25,35.25,35.25,0
2024-06-13,35.25,35.25,35.25,35.25,0
2024-06-14,35.25,35.25,35.25,35.25,0
2024-06-17,35.25,35.25,35.25,35.25,0
2024-06-18,35.25,35.25,35.25,35.25,0
2024-06-19,35.25,35.25,35.25,35.25,0
2024-06-20,35.25,35.25,35.25,35.25,0
2024-06-21,35.25,35.25,35.25,35.25,0
2024-06-24,35.25,35.25,35.25,35.25,0
2024-06-25,35.25,35.25,35.25,35.25,0
2024-06-26,35.25,35.25,35.25,35.25,0
2024-06-27,35.25,35.25,35.25,35.25,0
2024-06-28,35.0,35.08000183105469,35.0,35.08000183105469,200
2024-07-01,35.0,35.0,35.0,35.0,0
2024-07-02,35.0,35.0,35.0,35.0,0
2024-07-03,32.5099983215332,32.5099983215332,32.5099983215332,32.5099983215332,100
2024-07-04,32.90999984741211,32.90999984741211,32.90999984741211,32.90999984741211,100
2024-07-05,32.90999984741211,32.90999984741211,32.90999984741211,32.90999984741211,0
2024-07-08,32.54999923706055,32.70000076293945,32.54999923706055,32.70000076293945,300
2024-07-09,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-10,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-11,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-12,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-15,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-16,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-17,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-18,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-19,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-22,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-23,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-24,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-25,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-26,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-29,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,0
2024-07-30,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,100
2024-07-31,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,100
2024-08-01,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,0
2024-08-02,32.0,32.0,32.0,32.0,100
2024-08-05,32.0,32.0,32.0,32.0,0
2024-08-06,32.0,32.0,32.0,32.0,0
2024-08-07,32.0,32.0,32.0,32.0,0
2024-08-08,32.0,32.0,32.0,32.0,0
2024-08-09,32.0,32.0,32.0,32.0,0
2024-08-12,32.0,32.0,32.0,32.0,0
2024-08-13,32.0,32.0,32.0,32.0,0
2024-08-14,33.0,33.0,33.0,33.0,100
2024-08-15,33.0,33.0,33.0,33.0,0
2024-08-16,33.0,33.0,33.0,33.0,0
2024-08-19,33.0,33.0,33.0,33.0,0
2024-08-20,33.0,33.0,33.0,33.0,0
2024-08-21,33.0,33.0,33.0,33.0,0
2024-08-22,33.0,33.0,33.0,33.0,0
2024-08-23,33.0,33.0,33.0,33.0,0
2024-08-26,33.0,33.0,33.0,33.0,0
2024-08-27,33.0,33.0,33.0,33.0,0
2024-08-28,33.0,33.0,33.0,33.0,0
2024-08-29,33.0,33.0,33.0,33.0,0
2024-08-30,33.0,33.0,33.0,33.0,0
2024-09-02,33.0,33.0,33.0,33.0,0
2024-09-03,33.0,33.0,33.0,33.0,100
2024-09-04,31.149999618530273,31.610000610351562,31.149999618530273,31.610000610351562,300
2024-09-05,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-06,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-09,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-10,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-11,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-12,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-13,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-16,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-17,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-18,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-19,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-20,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-23,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-24,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-25,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-26,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,0
2024-09-27,30.799999237060547,30.809999465942383,30.799999237060547,30.809999465942383,200
2024-09-30,30.799999237060547,30.799999237060547,30.799999237060547,30.799999237060547,0
2024-10-01,30.799999237060547,30.799999237060547,30.799999237060547,30.799999237060547,0
2024-10-02,30.799999237060547,30.799999237060547,30.799999237060547,30.799999237060547,100
2024-10-03,30.799999237060547,30.799999237060547,30.799999237060547,30.799999237060547,0
2024-10-04,30.799999237060547,30.799999237060547,30.799999237060547,30.799999237060547,0
2024-10-07,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,200
2024-10-08,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,0
2024-10-09,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,0
2024-10-10,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,0
2024-10-11,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,0
2024-10-14,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,100
2024-10-15,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,0
2024-10-16,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,0
2024-10-17,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,100
2024-10-18,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,100
2024-10-21,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,100
2024-10-22,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-23,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-24,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-25,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-28,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-29,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-30,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-10-31,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-01,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-04,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-05,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-06,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-07,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-08,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-11,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-12,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-13,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-14,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-18,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-19,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-21,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-22,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-25,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-26,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-27,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-28,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,0
2024-11-29,30.5,30.5,27.5,27.5,200
2024-12-02,30.5,30.5,30.5,30.5,0
2024-12-03,30.850000381469727,30.850000381469727,30.850000381469727,30.850000381469727,100
2024-12-04,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,100
2024-12-05,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,0
2024-12-06,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,100
2024-12-09,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-10,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-11,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-12,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-13,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-16,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-17,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-18,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-19,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-20,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-23,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-26,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-27,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2024-12-30,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-02,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-03,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-06,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-07,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-08,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-09,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-10,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-13,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-14,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-15,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-16,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-17,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-20,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-21,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-22,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-23,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-24,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-27,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-28,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,0
2025-01-29,25.0,25.0,25.0,25.0,100
2025-01-30,25.0,25.0,25.0,25.0,0
2025-01-31,25.0,25.0,25.0,25.0,0
2025-02-03,25.0,25.0,25.0,25.0,100
2025-02-04,27.5,28.0,27.5,28.0,200
2025-02-05,27.5,27.5,27.5,27.5,0
2025-02-06,27.5,27.5,27.5,27.5,0
2025-02-07,27.5,27.5,27.5,27.5,0
2025-02-10,27.5,27.5,27.5,27.5,0
2025-02-11,27.5,27.5,27.5,27.5,0
2025-02-12,27.5,27.5,27.5,27.5,0
2025-02-13,27.5,27.5,27.5,27.5,0
2025-02-14,27.5,27.5,27.5,27.5,0
2025-02-17,27.5,27.5,27.5,27.5,0
2025-02-18,27.5,27.5,27.5,27.5,0
2025-02-19,27.5,27.5,27.5,27.5,0
2025-02-20,27.5,27.5,27.5,27.5,0
2025-02-21,27.5,27.5,27.5,27.5,0
2025-02-24,27.5,27.5,27.5,27.5,0
2025-02-25,27.5,27.5,27.5,27.5,0
2025-02-26,27.5,27.5,27.5,27.5,0
2025-02-27,27.5,27.5,27.5,27.5,0
2025-02-28,27.5,27.5,27.5,27.5,0
2025-03-05,25.100000381469727,25.110000610351562,25.059999465942383,25.110000610351562,400
2025-03-06,25.100000381469727,26.100000381469727,25.100000381469727,26.100000381469727,200
2025-03-07,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-03-10,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-03-11,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-03-12,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,200
2025-03-13,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-14,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-17,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-18,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-19,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-20,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-21,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-24,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-25,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-26,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-27,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-28,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0
2025-03-31,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,100
2025-04-01,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-02,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-03,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-04,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,100
2025-04-07,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-08,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-09,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-10,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
2025-04-11,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,0
1 Price Close High Low Open Volume
2 Ticker COCE3.SA COCE3.SA COCE3.SA COCE3.SA COCE3.SA
3 Date
4 2024-04-11 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
5 2024-04-12 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
6 2024-04-15 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
7 2024-04-16 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
8 2024-04-17 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
9 2024-04-18 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
10 2024-04-19 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
11 2024-04-22 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
12 2024-04-23 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
13 2024-04-24 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
14 2024-04-25 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
15 2024-04-26 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
16 2024-04-29 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
17 2024-04-30 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
18 2024-05-02 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
19 2024-05-03 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
20 2024-05-06 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
21 2024-05-07 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
22 2024-05-08 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
23 2024-05-09 50.9900016784668 50.9900016784668 50.9900016784668 50.9900016784668 0
24 2024-05-10 44.0 44.0 44.0 44.0 200
25 2024-05-13 44.0 44.0 44.0 44.0 0
26 2024-05-14 44.0 44.0 44.0 44.0 0
27 2024-05-15 44.0 44.0 44.0 44.0 0
28 2024-05-16 44.0 44.0 44.0 44.0 0
29 2024-05-17 44.0 44.0 44.0 44.0 0
30 2024-05-20 44.0 44.0 44.0 44.0 0
31 2024-05-21 39.0 41.029998779296875 39.0 41.029998779296875 200
32 2024-05-22 35.0 39.0 35.0 39.0 500
33 2024-05-23 35.209999084472656 35.209999084472656 35.209999084472656 35.209999084472656 100
34 2024-05-24 35.209999084472656 35.209999084472656 35.209999084472656 35.209999084472656 0
35 2024-05-27 35.25 35.25 35.25 35.25 100
36 2024-05-28 35.25 35.25 35.25 35.25 0
37 2024-05-29 35.25 35.25 35.25 35.25 0
38 2024-05-31 35.209999084472656 35.209999084472656 35.209999084472656 35.209999084472656 100
39 2024-06-03 35.209999084472656 35.209999084472656 35.209999084472656 35.209999084472656 0
40 2024-06-04 35.20000076293945 35.20000076293945 35.20000076293945 35.20000076293945 100
41 2024-06-05 35.20000076293945 35.20000076293945 35.20000076293945 35.20000076293945 0
42 2024-06-06 35.20000076293945 35.20000076293945 35.20000076293945 35.20000076293945 0
43 2024-06-07 35.20000076293945 35.20000076293945 35.20000076293945 35.20000076293945 0
44 2024-06-10 35.20000076293945 35.20000076293945 35.20000076293945 35.20000076293945 0
45 2024-06-11 35.25 35.25 35.25 35.25 200
46 2024-06-12 35.25 35.25 35.25 35.25 0
47 2024-06-13 35.25 35.25 35.25 35.25 0
48 2024-06-14 35.25 35.25 35.25 35.25 0
49 2024-06-17 35.25 35.25 35.25 35.25 0
50 2024-06-18 35.25 35.25 35.25 35.25 0
51 2024-06-19 35.25 35.25 35.25 35.25 0
52 2024-06-20 35.25 35.25 35.25 35.25 0
53 2024-06-21 35.25 35.25 35.25 35.25 0
54 2024-06-24 35.25 35.25 35.25 35.25 0
55 2024-06-25 35.25 35.25 35.25 35.25 0
56 2024-06-26 35.25 35.25 35.25 35.25 0
57 2024-06-27 35.25 35.25 35.25 35.25 0
58 2024-06-28 35.0 35.08000183105469 35.0 35.08000183105469 200
59 2024-07-01 35.0 35.0 35.0 35.0 0
60 2024-07-02 35.0 35.0 35.0 35.0 0
61 2024-07-03 32.5099983215332 32.5099983215332 32.5099983215332 32.5099983215332 100
62 2024-07-04 32.90999984741211 32.90999984741211 32.90999984741211 32.90999984741211 100
63 2024-07-05 32.90999984741211 32.90999984741211 32.90999984741211 32.90999984741211 0
64 2024-07-08 32.54999923706055 32.70000076293945 32.54999923706055 32.70000076293945 300
65 2024-07-09 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
66 2024-07-10 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
67 2024-07-11 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
68 2024-07-12 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
69 2024-07-15 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
70 2024-07-16 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
71 2024-07-17 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
72 2024-07-18 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
73 2024-07-19 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
74 2024-07-22 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
75 2024-07-23 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
76 2024-07-24 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
77 2024-07-25 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
78 2024-07-26 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
79 2024-07-29 32.54999923706055 32.54999923706055 32.54999923706055 32.54999923706055 0
80 2024-07-30 30.40999984741211 30.40999984741211 30.40999984741211 30.40999984741211 100
81 2024-07-31 30.600000381469727 30.600000381469727 30.600000381469727 30.600000381469727 100
82 2024-08-01 30.600000381469727 30.600000381469727 30.600000381469727 30.600000381469727 0
83 2024-08-02 32.0 32.0 32.0 32.0 100
84 2024-08-05 32.0 32.0 32.0 32.0 0
85 2024-08-06 32.0 32.0 32.0 32.0 0
86 2024-08-07 32.0 32.0 32.0 32.0 0
87 2024-08-08 32.0 32.0 32.0 32.0 0
88 2024-08-09 32.0 32.0 32.0 32.0 0
89 2024-08-12 32.0 32.0 32.0 32.0 0
90 2024-08-13 32.0 32.0 32.0 32.0 0
91 2024-08-14 33.0 33.0 33.0 33.0 100
92 2024-08-15 33.0 33.0 33.0 33.0 0
93 2024-08-16 33.0 33.0 33.0 33.0 0
94 2024-08-19 33.0 33.0 33.0 33.0 0
95 2024-08-20 33.0 33.0 33.0 33.0 0
96 2024-08-21 33.0 33.0 33.0 33.0 0
97 2024-08-22 33.0 33.0 33.0 33.0 0
98 2024-08-23 33.0 33.0 33.0 33.0 0
99 2024-08-26 33.0 33.0 33.0 33.0 0
100 2024-08-27 33.0 33.0 33.0 33.0 0
101 2024-08-28 33.0 33.0 33.0 33.0 0
102 2024-08-29 33.0 33.0 33.0 33.0 0
103 2024-08-30 33.0 33.0 33.0 33.0 0
104 2024-09-02 33.0 33.0 33.0 33.0 0
105 2024-09-03 33.0 33.0 33.0 33.0 100
106 2024-09-04 31.149999618530273 31.610000610351562 31.149999618530273 31.610000610351562 300
107 2024-09-05 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
108 2024-09-06 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
109 2024-09-09 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
110 2024-09-10 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
111 2024-09-11 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
112 2024-09-12 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
113 2024-09-13 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
114 2024-09-16 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
115 2024-09-17 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
116 2024-09-18 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
117 2024-09-19 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
118 2024-09-20 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
119 2024-09-23 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
120 2024-09-24 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
121 2024-09-25 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
122 2024-09-26 31.149999618530273 31.149999618530273 31.149999618530273 31.149999618530273 0
123 2024-09-27 30.799999237060547 30.809999465942383 30.799999237060547 30.809999465942383 200
124 2024-09-30 30.799999237060547 30.799999237060547 30.799999237060547 30.799999237060547 0
125 2024-10-01 30.799999237060547 30.799999237060547 30.799999237060547 30.799999237060547 0
126 2024-10-02 30.799999237060547 30.799999237060547 30.799999237060547 30.799999237060547 100
127 2024-10-03 30.799999237060547 30.799999237060547 30.799999237060547 30.799999237060547 0
128 2024-10-04 30.799999237060547 30.799999237060547 30.799999237060547 30.799999237060547 0
129 2024-10-07 29.15999984741211 29.15999984741211 29.15999984741211 29.15999984741211 200
130 2024-10-08 29.15999984741211 29.15999984741211 29.15999984741211 29.15999984741211 0
131 2024-10-09 29.15999984741211 29.15999984741211 29.15999984741211 29.15999984741211 0
132 2024-10-10 29.15999984741211 29.15999984741211 29.15999984741211 29.15999984741211 0
133 2024-10-11 29.15999984741211 29.15999984741211 29.15999984741211 29.15999984741211 0
134 2024-10-14 29.149999618530273 29.149999618530273 29.149999618530273 29.149999618530273 100
135 2024-10-15 29.149999618530273 29.149999618530273 29.149999618530273 29.149999618530273 0
136 2024-10-16 29.149999618530273 29.149999618530273 29.149999618530273 29.149999618530273 0
137 2024-10-17 29.149999618530273 29.149999618530273 29.149999618530273 29.149999618530273 100
138 2024-10-18 29.149999618530273 29.149999618530273 29.149999618530273 29.149999618530273 100
139 2024-10-21 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 100
140 2024-10-22 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
141 2024-10-23 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
142 2024-10-24 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
143 2024-10-25 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
144 2024-10-28 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
145 2024-10-29 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
146 2024-10-30 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
147 2024-10-31 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
148 2024-11-01 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
149 2024-11-04 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
150 2024-11-05 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
151 2024-11-06 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
152 2024-11-07 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
153 2024-11-08 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
154 2024-11-11 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
155 2024-11-12 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
156 2024-11-13 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
157 2024-11-14 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
158 2024-11-18 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
159 2024-11-19 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
160 2024-11-21 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
161 2024-11-22 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
162 2024-11-25 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
163 2024-11-26 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
164 2024-11-27 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
165 2024-11-28 28.510000228881836 28.510000228881836 28.510000228881836 28.510000228881836 0
166 2024-11-29 30.5 30.5 27.5 27.5 200
167 2024-12-02 30.5 30.5 30.5 30.5 0
168 2024-12-03 30.850000381469727 30.850000381469727 30.850000381469727 30.850000381469727 100
169 2024-12-04 26.110000610351562 26.110000610351562 26.110000610351562 26.110000610351562 100
170 2024-12-05 26.110000610351562 26.110000610351562 26.110000610351562 26.110000610351562 0
171 2024-12-06 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 100
172 2024-12-09 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
173 2024-12-10 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
174 2024-12-11 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
175 2024-12-12 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
176 2024-12-13 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
177 2024-12-16 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
178 2024-12-17 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
179 2024-12-18 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
180 2024-12-19 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
181 2024-12-20 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
182 2024-12-23 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
183 2024-12-26 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
184 2024-12-27 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
185 2024-12-30 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
186 2025-01-02 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
187 2025-01-03 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
188 2025-01-06 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
189 2025-01-07 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
190 2025-01-08 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
191 2025-01-09 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
192 2025-01-10 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
193 2025-01-13 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
194 2025-01-14 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
195 2025-01-15 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
196 2025-01-16 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
197 2025-01-17 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
198 2025-01-20 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
199 2025-01-21 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
200 2025-01-22 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
201 2025-01-23 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
202 2025-01-24 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
203 2025-01-27 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
204 2025-01-28 26.010000228881836 26.010000228881836 26.010000228881836 26.010000228881836 0
205 2025-01-29 25.0 25.0 25.0 25.0 100
206 2025-01-30 25.0 25.0 25.0 25.0 0
207 2025-01-31 25.0 25.0 25.0 25.0 0
208 2025-02-03 25.0 25.0 25.0 25.0 100
209 2025-02-04 27.5 28.0 27.5 28.0 200
210 2025-02-05 27.5 27.5 27.5 27.5 0
211 2025-02-06 27.5 27.5 27.5 27.5 0
212 2025-02-07 27.5 27.5 27.5 27.5 0
213 2025-02-10 27.5 27.5 27.5 27.5 0
214 2025-02-11 27.5 27.5 27.5 27.5 0
215 2025-02-12 27.5 27.5 27.5 27.5 0
216 2025-02-13 27.5 27.5 27.5 27.5 0
217 2025-02-14 27.5 27.5 27.5 27.5 0
218 2025-02-17 27.5 27.5 27.5 27.5 0
219 2025-02-18 27.5 27.5 27.5 27.5 0
220 2025-02-19 27.5 27.5 27.5 27.5 0
221 2025-02-20 27.5 27.5 27.5 27.5 0
222 2025-02-21 27.5 27.5 27.5 27.5 0
223 2025-02-24 27.5 27.5 27.5 27.5 0
224 2025-02-25 27.5 27.5 27.5 27.5 0
225 2025-02-26 27.5 27.5 27.5 27.5 0
226 2025-02-27 27.5 27.5 27.5 27.5 0
227 2025-02-28 27.5 27.5 27.5 27.5 0
228 2025-03-05 25.100000381469727 25.110000610351562 25.059999465942383 25.110000610351562 400
229 2025-03-06 25.100000381469727 26.100000381469727 25.100000381469727 26.100000381469727 200
230 2025-03-07 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
231 2025-03-10 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
232 2025-03-11 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
233 2025-03-12 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 200
234 2025-03-13 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
235 2025-03-14 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
236 2025-03-17 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
237 2025-03-18 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
238 2025-03-19 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
239 2025-03-20 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
240 2025-03-21 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
241 2025-03-24 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
242 2025-03-25 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
243 2025-03-26 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
244 2025-03-27 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
245 2025-03-28 25.049999237060547 25.049999237060547 25.049999237060547 25.049999237060547 0
246 2025-03-31 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 100
247 2025-04-01 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
248 2025-04-02 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
249 2025-04-03 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
250 2025-04-04 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 100
251 2025-04-07 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
252 2025-04-08 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
253 2025-04-09 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
254 2025-04-10 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0
255 2025-04-11 25.100000381469727 25.100000381469727 25.100000381469727 25.100000381469727 0