feat: add historical stock price data for multiple tickers
This commit is contained in:
ImGabreuw
@@ -0,0 +1,246 @@
|
||||
Price,Close,High,Low,Open,Volume
|
||||
Ticker,CLSA3.SA,CLSA3.SA,CLSA3.SA,CLSA3.SA,CLSA3.SA
|
||||
Date,,,,,
|
||||
2024-04-11,6.869999885559082,7.0,6.190000057220459,6.329999923706055,1556100
|
||||
2024-04-12,6.739999771118164,6.869999885559082,6.46999979019165,6.869999885559082,1706300
|
||||
2024-04-15,7.0,7.050000190734863,6.659999847412109,6.78000020980835,2335100
|
||||
2024-04-16,7.269999980926514,7.389999866485596,6.769999980926514,6.960000038146973,1931800
|
||||
2024-04-17,7.300000190734863,7.5,7.090000152587891,7.269999980926514,1942600
|
||||
2024-04-18,7.980000019073486,7.989999771118164,7.300000190734863,7.300000190734863,2800300
|
||||
2024-04-19,7.760000228881836,8.119999885559082,7.659999847412109,7.980000019073486,2058900
|
||||
2024-04-22,7.960000038146973,8.119999885559082,7.639999866485596,7.71999979019165,1446100
|
||||
2024-04-23,7.599999904632568,8.050000190734863,7.599999904632568,7.849999904632568,1757700
|
||||
2024-04-24,6.349999904632568,7.690000057220459,5.619999885559082,7.559999942779541,8323100
|
||||
2024-04-25,7.170000076293945,7.170000076293945,6.349999904632568,6.369999885559082,2809700
|
||||
2024-04-26,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,0
|
||||
2024-04-29,7.800000190734863,7.96999979019165,7.420000076293945,7.639999866485596,1515600
|
||||
2024-04-30,7.800000190734863,7.909999847412109,7.53000020980835,7.829999923706055,1377200
|
||||
2024-05-02,7.809999942779541,7.949999809265137,7.730000019073486,7.840000152587891,1892000
|
||||
2024-05-03,8.0,8.109999656677246,7.610000133514404,7.989999771118164,3523600
|
||||
2024-05-06,8.0,8.260000228881836,7.809999942779541,8.0,1942200
|
||||
2024-05-07,7.739999771118164,8.109999656677246,7.570000171661377,8.0600004196167,1734300
|
||||
2024-05-08,7.690000057220459,7.789999961853027,7.590000152587891,7.75,1087600
|
||||
2024-05-09,7.880000114440918,7.940000057220459,7.510000228881836,7.690000057220459,1550100
|
||||
2024-05-10,7.610000133514404,7.909999847412109,7.510000228881836,7.849999904632568,816200
|
||||
2024-05-13,7.5,7.699999809265137,7.320000171661377,7.659999847412109,1477800
|
||||
2024-05-14,7.539999961853027,7.78000020980835,7.449999809265137,7.46999979019165,1632800
|
||||
2024-05-15,7.079999923706055,7.699999809265137,7.059999942779541,7.519999980926514,2880400
|
||||
2024-05-16,6.900000095367432,7.099999904632568,6.170000076293945,7.070000171661377,4372700
|
||||
2024-05-17,7.0,7.090000152587891,6.559999942779541,6.880000114440918,1563600
|
||||
2024-05-20,6.679999828338623,6.96999979019165,6.28000020980835,6.96999979019165,2869400
|
||||
2024-05-21,6.900000095367432,7.0,6.489999771118164,6.639999866485596,1475100
|
||||
2024-05-22,6.559999942779541,6.909999847412109,6.510000228881836,6.820000171661377,1472600
|
||||
2024-05-23,6.429999828338623,6.760000228881836,6.289999961853027,6.599999904632568,2868400
|
||||
2024-05-24,7.099999904632568,7.440000057220459,6.389999866485596,6.429999828338623,2942000
|
||||
2024-05-27,6.699999809265137,7.300000190734863,6.610000133514404,7.099999904632568,3306200
|
||||
2024-05-28,6.75,7.010000228881836,6.409999847412109,6.820000171661377,2645600
|
||||
2024-05-29,7.380000114440918,7.46999979019165,6.670000076293945,6.71999979019165,2777700
|
||||
2024-05-31,7.369999885559082,7.5,7.170000076293945,7.300000190734863,1064400
|
||||
2024-06-03,7.5,7.730000019073486,7.300000190734863,7.5,1353100
|
||||
2024-06-04,7.300000190734863,7.519999980926514,7.059999942779541,7.5,1747800
|
||||
2024-06-05,7.420000076293945,7.670000076293945,7.170000076293945,7.369999885559082,1326600
|
||||
2024-06-06,7.539999961853027,7.639999866485596,7.119999885559082,7.400000095367432,2387200
|
||||
2024-06-07,9.069999694824219,9.100000381469727,7.480000019073486,7.539999961853027,4877800
|
||||
2024-06-10,8.300000190734863,9.039999961853027,8.100000381469727,8.9399995803833,3482700
|
||||
2024-06-11,7.769999980926514,8.300000190734863,7.21999979019165,8.149999618530273,4698000
|
||||
2024-06-12,7.260000228881836,7.75,7.079999923706055,7.630000114440918,2967600
|
||||
2024-06-13,7.03000020980835,7.309999942779541,6.809999942779541,7.210000038146973,2866100
|
||||
2024-06-14,7.079999923706055,7.320000171661377,6.920000076293945,7.059999942779541,1665900
|
||||
2024-06-17,7.0,7.159999847412109,6.590000152587891,6.900000095367432,1839900
|
||||
2024-06-18,7.019999980926514,7.25,6.860000133514404,6.980000019073486,736500
|
||||
2024-06-19,7.119999885559082,7.199999809265137,6.760000228881836,7.019999980926514,887700
|
||||
2024-06-20,6.829999923706055,7.269999980926514,6.650000095367432,7.179999828338623,1929200
|
||||
2024-06-21,7.300000190734863,7.71999979019165,6.78000020980835,6.840000152587891,3062900
|
||||
2024-06-24,7.300000190734863,7.429999828338623,7.130000114440918,7.400000095367432,960100
|
||||
2024-06-25,7.170000076293945,7.340000152587891,7.170000076293945,7.300000190734863,573700
|
||||
2024-06-26,7.25,7.28000020980835,7.019999980926514,7.159999847412109,622800
|
||||
2024-06-27,7.380000114440918,7.460000038146973,7.239999771118164,7.25,1326100
|
||||
2024-06-28,7.289999961853027,7.510000228881836,7.130000114440918,7.380000114440918,1279100
|
||||
2024-07-01,7.429999828338623,7.610000133514404,7.170000076293945,7.329999923706055,1251800
|
||||
2024-07-02,7.5,7.539999961853027,7.260000228881836,7.429999828338623,927300
|
||||
2024-07-03,7.5,7.75,7.480000019073486,7.5,1201500
|
||||
2024-07-04,7.820000171661377,7.829999923706055,7.5,7.5,1212800
|
||||
2024-07-05,7.829999923706055,8.119999885559082,7.760000228881836,7.809999942779541,1374700
|
||||
2024-07-08,8.34000015258789,8.4399995803833,7.679999828338623,7.829999923706055,2494700
|
||||
2024-07-09,8.890000343322754,9.069999694824219,8.300000190734863,8.350000381469727,2742500
|
||||
2024-07-10,8.9399995803833,9.050000190734863,8.510000228881836,9.0,1916500
|
||||
2024-07-11,8.15999984741211,8.920000076293945,8.15999984741211,8.829999923706055,3381600
|
||||
2024-07-12,7.380000114440918,8.279999732971191,7.369999885559082,8.180000305175781,3519900
|
||||
2024-07-15,7.059999942779541,7.539999961853027,6.849999904632568,7.380000114440918,2527000
|
||||
2024-07-16,7.650000095367432,7.949999809265137,6.949999809265137,7.03000020980835,2994200
|
||||
2024-07-17,7.28000020980835,7.710000038146973,7.139999866485596,7.460000038146973,2478900
|
||||
2024-07-18,7.130000114440918,7.320000171661377,6.869999885559082,7.230000019073486,2379100
|
||||
2024-07-19,7.340000152587891,7.489999771118164,7.139999866485596,7.139999866485596,904000
|
||||
2024-07-22,8.170000076293945,8.199999809265137,7.440000057220459,7.599999904632568,3278700
|
||||
2024-07-23,8.289999961853027,8.289999961853027,8.010000228881836,8.239999771118164,1200200
|
||||
2024-07-24,8.479999542236328,8.510000228881836,8.109999656677246,8.289999961853027,1725300
|
||||
2024-07-25,8.149999618530273,8.579999923706055,8.039999961853027,8.4399995803833,1689900
|
||||
2024-07-26,8.399999618530273,8.5,8.069999694824219,8.239999771118164,917900
|
||||
2024-07-29,8.399999618530273,8.399999618530273,7.510000228881836,8.34000015258789,2135800
|
||||
2024-07-30,8.460000038146973,8.59000015258789,8.260000228881836,8.350000381469727,1366900
|
||||
2024-07-31,8.289999961853027,8.520000457763672,8.09000015258789,8.470000267028809,1199600
|
||||
2024-08-01,7.880000114440918,8.420000076293945,7.71999979019165,8.420000076293945,1629400
|
||||
2024-08-02,7.940000057220459,8.100000381469727,7.760000228881836,7.900000095367432,1390900
|
||||
2024-08-05,7.769999980926514,8.020000457763672,7.559999942779541,7.570000171661377,1289400
|
||||
2024-08-06,7.769999980926514,7.860000133514404,7.489999771118164,7.789999961853027,1531300
|
||||
2024-08-07,7.889999866485596,8.119999885559082,7.670000076293945,7.849999904632568,1883800
|
||||
2024-08-08,7.710000038146973,7.96999979019165,7.699999809265137,7.71999979019165,624300
|
||||
2024-08-09,7.730000019073486,7.909999847412109,7.659999847412109,7.789999961853027,905300
|
||||
2024-08-12,7.900000095367432,7.980000019073486,7.75,7.75,736700
|
||||
2024-08-13,7.78000020980835,7.820000171661377,7.5,7.5,811800
|
||||
2024-08-14,6.949999809265137,7.760000228881836,6.889999866485596,7.739999771118164,3957200
|
||||
2024-08-15,7.760000228881836,7.800000190734863,6.889999866485596,7.03000020980835,2916200
|
||||
2024-08-16,7.789999961853027,7.989999771118164,7.590000152587891,7.809999942779541,1577700
|
||||
2024-08-19,7.730000019073486,7.940000057220459,7.699999809265137,7.789999961853027,784500
|
||||
2024-08-20,7.510000228881836,7.789999961853027,7.46999979019165,7.789999961853027,1325800
|
||||
2024-08-21,7.800000190734863,7.880000114440918,7.380000114440918,7.570000171661377,1093700
|
||||
2024-08-22,7.599999904632568,7.880000114440918,7.570000171661377,7.809999942779541,1140800
|
||||
2024-08-23,7.269999980926514,7.679999828338623,7.21999979019165,7.610000133514404,2350300
|
||||
2024-08-26,7.190000057220459,7.28000020980835,7.050000190734863,7.28000020980835,1261500
|
||||
2024-08-27,7.119999885559082,7.420000076293945,7.070000171661377,7.190000057220459,1365100
|
||||
2024-08-28,7.940000057220459,7.940000057220459,7.090000152587891,7.110000133514404,4803800
|
||||
2024-08-29,8.25,8.350000381469727,7.840000152587891,7.909999847412109,3873100
|
||||
2024-08-30,8.569999694824219,8.569999694824219,8.100000381469727,8.170000076293945,4253000
|
||||
2024-09-02,8.399999618530273,8.539999961853027,8.319999694824219,8.399999618530273,1326200
|
||||
2024-09-03,8.539999961853027,8.729999542236328,8.350000381469727,8.449999809265137,2465600
|
||||
2024-09-04,8.649999618530273,8.800000190734863,8.270000457763672,8.510000228881836,2650200
|
||||
2024-09-05,8.229999542236328,8.680000305175781,8.100000381469727,8.649999618530273,2535400
|
||||
2024-09-06,8.600000381469727,8.710000038146973,8.100000381469727,8.229999542236328,1958200
|
||||
2024-09-09,8.359999656677246,8.630000114440918,8.229999542236328,8.630000114440918,810800
|
||||
2024-09-10,8.380000114440918,8.390000343322754,8.069999694824219,8.34000015258789,1539700
|
||||
2024-09-11,8.75,8.829999923706055,8.319999694824219,8.380000114440918,2204000
|
||||
2024-09-12,8.649999618530273,8.779999732971191,8.550000190734863,8.760000228881836,1748000
|
||||
2024-09-13,8.329999923706055,8.880000114440918,8.149999618530273,8.699999809265137,1780800
|
||||
2024-09-16,8.149999618530273,8.350000381469727,8.100000381469727,8.319999694824219,545100
|
||||
2024-09-17,7.980000019073486,8.229999542236328,7.800000190734863,8.229999542236328,2022000
|
||||
2024-09-18,8.1899995803833,8.520000457763672,7.829999923706055,7.980000019073486,1397600
|
||||
2024-09-19,7.929999828338623,8.25,7.820000171661377,8.170000076293945,1613100
|
||||
2024-09-20,7.940000057220459,7.989999771118164,7.650000095367432,7.920000076293945,1724400
|
||||
2024-09-23,7.710000038146973,7.889999866485596,7.699999809265137,7.889999866485596,731500
|
||||
2024-09-24,7.869999885559082,8.010000228881836,7.659999847412109,7.880000114440918,1653400
|
||||
2024-09-25,8.15999984741211,8.220000267028809,7.769999980926514,7.869999885559082,1761100
|
||||
2024-09-26,8.34000015258789,8.600000381469727,8.109999656677246,8.229999542236328,2197900
|
||||
2024-09-27,8.770000457763672,8.800000190734863,8.329999923706055,8.34000015258789,1860400
|
||||
2024-09-30,9.15999984741211,9.1899995803833,8.539999961853027,8.770000457763672,3242800
|
||||
2024-10-01,8.800000190734863,9.130000114440918,8.350000381469727,9.100000381469727,3690600
|
||||
2024-10-02,8.609999656677246,9.050000190734863,8.59000015258789,8.800000190734863,2437500
|
||||
2024-10-03,8.550000190734863,8.600000381469727,8.1899995803833,8.529999732971191,3262900
|
||||
2024-10-04,9.550000190734863,9.670000076293945,9.289999961853027,9.5,16370700
|
||||
2024-10-07,9.550000190734863,9.630000114440918,9.449999809265137,9.479999542236328,3964700
|
||||
2024-10-08,9.520000457763672,9.579999923706055,9.5,9.550000190734863,2586300
|
||||
2024-10-09,9.579999923706055,9.640000343322754,9.5,9.5,1746200
|
||||
2024-10-10,9.479999542236328,9.59000015258789,9.460000038146973,9.550000190734863,1816700
|
||||
2024-10-11,9.539999961853027,9.579999923706055,9.460000038146973,9.520000457763672,2093600
|
||||
2024-10-14,9.470000267028809,9.579999923706055,9.4399995803833,9.539999961853027,2741000
|
||||
2024-10-15,9.5,9.510000228881836,9.40999984741211,9.5,1304300
|
||||
2024-10-16,9.420000076293945,9.529999732971191,9.420000076293945,9.520000457763672,1044300
|
||||
2024-10-17,9.350000381469727,9.4399995803833,9.229999542236328,9.4399995803833,2152900
|
||||
2024-10-18,9.380000114440918,9.430000305175781,9.289999961853027,9.319999694824219,1052700
|
||||
2024-10-21,9.359999656677246,9.420000076293945,9.270000457763672,9.359999656677246,618400
|
||||
2024-10-22,9.34000015258789,9.470000267028809,9.300000190734863,9.380000114440918,2636100
|
||||
2024-10-23,9.4399995803833,9.460000038146973,9.34000015258789,9.34000015258789,1216800
|
||||
2024-10-24,9.489999771118164,9.510000228881836,9.359999656677246,9.4399995803833,1640900
|
||||
2024-10-25,9.430000305175781,9.489999771118164,9.380000114440918,9.479999542236328,432400
|
||||
2024-10-28,9.4399995803833,9.460000038146973,9.390000343322754,9.449999809265137,758800
|
||||
2024-10-29,9.390000343322754,9.4399995803833,9.369999885559082,9.430000305175781,868700
|
||||
2024-10-30,9.5,9.539999961853027,9.369999885559082,9.390000343322754,1189900
|
||||
2024-10-31,9.569999694824219,9.579999923706055,9.460000038146973,9.5,1445100
|
||||
2024-11-01,9.550000190734863,9.569999694824219,9.489999771118164,9.510000228881836,856900
|
||||
2024-11-04,9.65999984741211,9.65999984741211,9.470000267028809,9.510000228881836,1635600
|
||||
2024-11-05,9.640000343322754,9.680000305175781,9.569999694824219,9.65999984741211,1580400
|
||||
2024-11-06,9.6899995803833,9.720000267028809,9.520000457763672,9.630000114440918,1957300
|
||||
2024-11-07,9.670000076293945,9.6899995803833,9.5600004196167,9.6899995803833,1538400
|
||||
2024-11-08,9.770000457763672,9.770000457763672,9.5,9.670000076293945,4642700
|
||||
2024-11-11,9.819999694824219,9.90999984741211,9.699999809265137,9.800000190734863,3700100
|
||||
2024-11-12,9.770000457763672,9.850000381469727,9.75,9.850000381469727,2660800
|
||||
2024-11-13,9.850000381469727,9.850000381469727,9.75,9.819999694824219,928100
|
||||
2024-11-14,9.84000015258789,9.84000015258789,9.75,9.84000015258789,1532800
|
||||
2024-11-18,9.779999732971191,9.850000381469727,9.699999809265137,9.850000381469727,2370700
|
||||
2024-11-19,9.770000457763672,9.770000457763672,9.720000267028809,9.770000457763672,1227000
|
||||
2024-11-21,9.800000190734863,9.800000190734863,9.649999618530273,9.75,1029000
|
||||
2024-11-22,9.779999732971191,9.850000381469727,9.710000038146973,9.850000381469727,1882800
|
||||
2024-11-25,9.819999694824219,9.829999923706055,9.75,9.779999732971191,877500
|
||||
2024-11-26,9.779999732971191,9.8100004196167,9.729999542236328,9.8100004196167,974300
|
||||
2024-11-27,9.890000343322754,9.890000343322754,9.710000038146973,9.800000190734863,2979900
|
||||
2024-11-28,9.829999923706055,9.84000015258789,9.75,9.829999923706055,2267300
|
||||
2024-11-29,9.760000228881836,9.850000381469727,9.739999771118164,9.850000381469727,4751200
|
||||
2024-12-02,9.789999961853027,9.800000190734863,9.710000038146973,9.760000228881836,2423600
|
||||
2024-12-03,9.729999542236328,9.779999732971191,9.699999809265137,9.760000228881836,3839300
|
||||
2024-12-04,9.739999771118164,9.770000457763672,9.699999809265137,9.75,1420600
|
||||
2024-12-05,9.800000190734863,9.800000190734863,9.720000267028809,9.729999542236328,2013900
|
||||
2024-12-06,9.829999923706055,9.829999923706055,9.760000228881836,9.760000228881836,1325500
|
||||
2024-12-09,9.829999923706055,9.859999656677246,9.800000190734863,9.8100004196167,2518400
|
||||
2024-12-10,9.84000015258789,9.869999885559082,9.8100004196167,9.850000381469727,1448400
|
||||
2024-12-11,9.869999885559082,9.949999809265137,9.84000015258789,9.850000381469727,1051100
|
||||
2024-12-12,9.920000076293945,9.920000076293945,9.859999656677246,9.880000114440918,1271700
|
||||
2024-12-13,9.920000076293945,9.970000267028809,9.880000114440918,9.920000076293945,810100
|
||||
2024-12-16,9.869999885559082,9.949999809265137,9.869999885559082,9.9399995803833,945900
|
||||
2024-12-17,9.890000343322754,9.899999618530273,9.850000381469727,9.869999885559082,1786600
|
||||
2024-12-18,9.850000381469727,9.90999984741211,9.800000190734863,9.899999618530273,2006900
|
||||
2024-12-19,9.84000015258789,9.899999618530273,9.800000190734863,9.899999618530273,530000
|
||||
2024-12-20,9.880000114440918,9.90999984741211,9.8100004196167,9.880000114440918,941300
|
||||
2024-12-23,9.819999694824219,9.920000076293945,9.75,9.899999618530273,1230200
|
||||
2024-12-26,9.789999961853027,9.890000343322754,9.779999732971191,9.890000343322754,1291300
|
||||
2024-12-27,9.819999694824219,9.869999885559082,9.789999961853027,9.789999961853027,735700
|
||||
2024-12-30,9.84000015258789,9.869999885559082,9.800000190734863,9.84000015258789,560600
|
||||
2025-01-02,9.869999885559082,9.9399995803833,9.779999732971191,9.9399995803833,1210600
|
||||
2025-01-03,9.800000190734863,9.859999656677246,9.739999771118164,9.84000015258789,1188200
|
||||
2025-01-06,9.800000190734863,9.859999656677246,9.789999961853027,9.789999961853027,651300
|
||||
2025-01-07,9.850000381469727,9.850000381469727,9.800000190734863,9.850000381469727,1005700
|
||||
2025-01-08,9.869999885559082,9.880000114440918,9.8100004196167,9.84000015258789,517500
|
||||
2025-01-09,9.899999618530273,10.069999694824219,9.8100004196167,9.880000114440918,1296900
|
||||
2025-01-10,9.90999984741211,9.960000038146973,9.880000114440918,9.899999618530273,236900
|
||||
2025-01-13,9.9399995803833,9.979999542236328,9.890000343322754,9.970000267028809,563300
|
||||
2025-01-14,10.020000457763672,10.069999694824219,9.930000305175781,9.960000038146973,1774700
|
||||
2025-01-15,10.050000190734863,10.069999694824219,9.949999809265137,10.069999694824219,2798700
|
||||
2025-01-16,10.079999923706055,10.140000343322754,9.989999771118164,10.050000190734863,795600
|
||||
2025-01-17,10.079999923706055,10.119999885559082,10.029999732971191,10.119999885559082,329400
|
||||
2025-01-20,10.100000381469727,10.140000343322754,10.020000457763672,10.140000343322754,1330400
|
||||
2025-01-21,10.079999923706055,10.109999656677246,10.020000457763672,10.100000381469727,884700
|
||||
2025-01-22,10.119999885559082,10.15999984741211,10.050000190734863,10.050000190734863,998400
|
||||
2025-01-23,10.130000114440918,10.170000076293945,10.079999923706055,10.119999885559082,427700
|
||||
2025-01-24,10.119999885559082,10.140000343322754,10.079999923706055,10.140000343322754,792500
|
||||
2025-01-27,10.130000114440918,10.130000114440918,10.0600004196167,10.119999885559082,662400
|
||||
2025-01-28,10.170000076293945,10.170000076293945,10.100000381469727,10.100000381469727,410200
|
||||
2025-01-29,10.180000305175781,10.180000305175781,10.119999885559082,10.15999984741211,412300
|
||||
2025-01-30,10.15999984741211,10.210000038146973,10.130000114440918,10.180000305175781,1013200
|
||||
2025-01-31,10.140000343322754,10.1899995803833,10.109999656677246,10.149999618530273,1316300
|
||||
2025-02-03,10.15999984741211,10.1899995803833,10.130000114440918,10.180000305175781,383200
|
||||
2025-02-04,10.180000305175781,10.180000305175781,10.140000343322754,10.15999984741211,226400
|
||||
2025-02-05,10.149999618530273,10.170000076293945,10.109999656677246,10.15999984741211,755600
|
||||
2025-02-06,10.15999984741211,10.15999984741211,10.119999885559082,10.140000343322754,608200
|
||||
2025-02-07,10.180000305175781,10.180000305175781,10.140000343322754,10.140000343322754,607000
|
||||
2025-02-10,10.220000267028809,10.25,10.180000305175781,10.1899995803833,462700
|
||||
2025-02-11,10.220000267028809,10.239999771118164,10.1899995803833,10.229999542236328,418800
|
||||
2025-02-12,10.260000228881836,10.260000228881836,10.170000076293945,10.220000267028809,1299400
|
||||
2025-02-13,10.25,10.270000457763672,10.1899995803833,10.260000228881836,1846600
|
||||
2025-02-14,10.25,10.260000228881836,10.229999542236328,10.229999542236328,414600
|
||||
2025-02-17,10.199999809265137,10.270000457763672,10.199999809265137,10.270000457763672,1220500
|
||||
2025-02-18,10.229999542236328,10.270000457763672,10.170000076293945,10.210000038146973,1546500
|
||||
2025-02-19,10.350000381469727,10.369999885559082,10.279999732971191,10.300000190734863,62698800
|
||||
2025-02-20,10.350000381469727,10.350000381469727,10.319999694824219,10.350000381469727,1881200
|
||||
2025-02-21,10.359999656677246,10.359999656677246,10.319999694824219,10.329999923706055,2122000
|
||||
2025-02-24,10.369999885559082,10.390000343322754,10.350000381469727,10.350000381469727,936300
|
||||
2025-02-25,10.380000114440918,10.390000343322754,10.350000381469727,10.359999656677246,3210100
|
||||
2025-02-26,10.369999885559082,10.40999984741211,10.369999885559082,10.40999984741211,2943400
|
||||
2025-02-27,10.380000114440918,10.390000343322754,10.350000381469727,10.359999656677246,1198000
|
||||
2025-02-28,10.380000114440918,10.390000343322754,10.359999656677246,10.380000114440918,2062900
|
||||
2025-03-05,10.380000114440918,10.399999618530273,10.34000015258789,10.350000381469727,933800
|
||||
2025-03-06,10.390000343322754,10.40999984741211,10.369999885559082,10.369999885559082,1657300
|
||||
2025-03-07,10.399999618530273,10.40999984741211,10.359999656677246,10.380000114440918,2962800
|
||||
2025-03-10,10.40999984741211,10.4399995803833,10.399999618530273,10.399999618530273,3003900
|
||||
2025-03-11,10.420000076293945,10.430000305175781,10.399999618530273,10.399999618530273,945500
|
||||
2025-03-12,10.420000076293945,10.430000305175781,10.399999618530273,10.40999984741211,7141500
|
||||
2025-03-13,10.430000305175781,10.430000305175781,10.399999618530273,10.40999984741211,1340500
|
||||
2025-03-14,10.40999984741211,10.5600004196167,10.399999618530273,10.449999809265137,2725300
|
||||
2025-03-17,10.430000305175781,10.449999809265137,10.399999618530273,10.420000076293945,945100
|
||||
2025-03-18,10.430000305175781,10.4399995803833,10.369999885559082,10.4399995803833,1317400
|
||||
2025-03-19,10.4399995803833,10.4399995803833,10.420000076293945,10.420000076293945,421200
|
||||
2025-03-20,10.4399995803833,10.449999809265137,10.430000305175781,10.449999809265137,506200
|
||||
2025-03-21,10.4399995803833,10.460000038146973,10.430000305175781,10.430000305175781,1596500
|
||||
2025-03-24,10.449999809265137,10.460000038146973,10.380000114440918,10.4399995803833,3715100
|
||||
2025-03-25,10.470000267028809,10.5,10.4399995803833,10.470000267028809,552000
|
||||
2025-03-26,10.460000038146973,10.460000038146973,10.430000305175781,10.430000305175781,19607100
|
||||
2025-03-27,10.460000038146973,10.470000267028809,10.4399995803833,10.460000038146973,1265500
|
||||
2025-03-28,10.470000267028809,10.479999542236328,10.4399995803833,10.449999809265137,1868200
|
||||
2025-03-31,10.470000267028809,10.489999771118164,10.460000038146973,10.460000038146973,1827000
|
||||
|
Reference in New Issue
Block a user