gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CEED3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CEED3.SA,CEED3.SA,CEED3.SA,CEED3.SA,CEED3.SA
Date,,,,,
2024-04-11,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-12,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-15,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-16,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-17,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-18,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-19,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-22,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-23,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-24,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-25,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2024-04-26,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,100
2024-04-29,19.010000228881836,20.010000228881836,19.0,20.010000228881836,400
2024-04-30,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-02,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-03,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-06,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-07,19.0,19.0,19.0,19.0,100
2024-05-08,19.0,19.0,19.0,19.0,0
2024-05-09,19.0,19.0,19.0,19.0,0
2024-05-10,17.0,17.0,17.0,17.0,100
2024-05-13,15.300000190734863,17.100000381469727,15.300000190734863,17.100000381469727,1300
2024-05-14,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-15,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-16,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-17,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-20,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-21,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-22,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-23,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-24,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-27,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-28,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-29,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-05-31,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,0
2024-06-03,15.210000038146973,15.5,15.210000038146973,15.5,200
2024-06-04,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-05,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-06,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-07,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-10,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-11,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-12,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-13,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-14,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-17,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-18,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-19,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-20,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-21,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-24,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-25,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-26,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-27,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-06-28,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-01,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-02,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-03,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-04,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-05,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-08,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-09,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-10,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-11,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-12,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-15,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-16,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-17,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-18,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-19,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,0
2024-07-22,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,100
2024-07-23,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,0
2024-07-24,13.0,13.0,13.0,13.0,200
2024-07-25,13.0,13.0,13.0,13.0,0
2024-07-26,13.0,13.0,13.0,13.0,0
2024-07-29,13.0,13.0,13.0,13.0,0
2024-07-30,13.0,13.0,13.0,13.0,0
2024-07-31,13.0,13.0,13.0,13.0,0
2024-08-01,13.0,13.0,13.0,13.0,0
2024-08-02,13.0,13.0,13.0,13.0,0
2024-08-05,13.0,13.0,13.0,13.0,0
2024-08-06,13.0,13.0,13.0,13.0,0
2024-08-07,13.0,13.0,13.0,13.0,0
2024-08-08,13.0,13.0,13.0,13.0,0
2024-08-09,13.0,13.0,13.0,13.0,0
2024-08-12,13.0,13.0,13.0,13.0,0
2024-08-13,13.0,13.0,13.0,13.0,0
2024-08-14,13.0,13.0,13.0,13.0,200
2024-08-15,13.0,13.0,13.0,13.0,0
2024-08-16,13.0,13.0,13.0,13.0,0
2024-08-19,13.0,13.0,13.0,13.0,0
2024-08-20,13.0,13.0,13.0,13.0,0
2024-08-21,13.0,13.0,13.0,13.0,0
2024-08-22,13.0,13.0,13.0,13.0,0
2024-08-23,13.0,13.0,13.0,13.0,0
2024-08-26,13.0,13.0,13.0,13.0,0
2024-08-27,13.0,13.0,13.0,13.0,0
2024-08-28,13.0,13.0,13.0,13.0,0
2024-08-29,13.0,13.0,13.0,13.0,0
2024-08-30,14.0,14.0,14.0,14.0,100
2024-09-02,14.0,14.0,14.0,14.0,0
2024-09-03,11.220000267028809,11.220000267028809,11.220000267028809,11.220000267028809,300
2024-09-04,13.989999771118164,13.989999771118164,12.0,12.0,400
2024-09-05,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-06,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-12,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-13,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-16,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-17,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-19,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-20,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-23,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-24,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-25,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-26,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-27,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-09-30,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-01,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-02,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-03,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-04,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-07,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-08,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-14,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-15,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-16,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-17,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-21,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-22,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-23,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-24,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-25,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-28,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-29,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-30,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-10-31,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-01,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-04,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-05,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-06,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-07,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-08,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-12,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-13,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-14,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-19,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-21,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-22,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-25,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-26,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-27,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-28,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-11-29,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-02,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-03,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-04,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-05,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-06,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-11,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-12,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-13,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-16,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-17,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-18,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-19,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-20,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-23,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-26,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-27,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2024-12-30,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-02,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-03,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-06,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-07,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-08,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-09,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-10,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-13,13.989999771118164,13.989999771118164,13.989999771118164,13.989999771118164,0
2025-01-14,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,100
2025-01-15,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-16,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-17,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-20,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-21,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-22,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-23,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-24,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-27,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-28,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-29,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-30,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-01-31,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-03,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-04,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-05,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-06,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-07,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-10,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-11,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-12,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-13,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-14,13.979999542236328,13.979999542236328,13.979999542236328,13.979999542236328,0
2025-02-17,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,800
2025-02-18,10.829999923706055,10.989999771118164,10.0,10.0,600
2025-02-19,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-20,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-21,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-24,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-25,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-26,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-27,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-02-28,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-05,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-06,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-07,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-10,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-11,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-12,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-13,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-14,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-17,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-18,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-19,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-20,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-21,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-24,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-25,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-26,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-27,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-28,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-03-31,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-01,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-02,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-03,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-04,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-07,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0
2025-04-08,11.0,11.010000228881836,10.850000381469727,10.850000381469727,500
2025-04-09,11.0,11.0,11.0,11.0,0
2025-04-10,11.0,11.0,11.0,11.0,0
2025-04-11,11.0,11.0,11.0,11.0,0
1 Price Close High Low Open Volume
2 Ticker CEED3.SA CEED3.SA CEED3.SA CEED3.SA CEED3.SA
3 Date
4 2024-04-11 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
5 2024-04-12 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
6 2024-04-15 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
7 2024-04-16 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
8 2024-04-17 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
9 2024-04-18 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
10 2024-04-19 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
11 2024-04-22 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
12 2024-04-23 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
13 2024-04-24 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
14 2024-04-25 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
15 2024-04-26 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 100
16 2024-04-29 19.010000228881836 20.010000228881836 19.0 20.010000228881836 400
17 2024-04-30 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
18 2024-05-02 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
19 2024-05-03 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
20 2024-05-06 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
21 2024-05-07 19.0 19.0 19.0 19.0 100
22 2024-05-08 19.0 19.0 19.0 19.0 0
23 2024-05-09 19.0 19.0 19.0 19.0 0
24 2024-05-10 17.0 17.0 17.0 17.0 100
25 2024-05-13 15.300000190734863 17.100000381469727 15.300000190734863 17.100000381469727 1300
26 2024-05-14 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
27 2024-05-15 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
28 2024-05-16 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
29 2024-05-17 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
30 2024-05-20 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
31 2024-05-21 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
32 2024-05-22 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
33 2024-05-23 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
34 2024-05-24 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
35 2024-05-27 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
36 2024-05-28 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
37 2024-05-29 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
38 2024-05-31 15.300000190734863 15.300000190734863 15.300000190734863 15.300000190734863 0
39 2024-06-03 15.210000038146973 15.5 15.210000038146973 15.5 200
40 2024-06-04 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
41 2024-06-05 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
42 2024-06-06 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
43 2024-06-07 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
44 2024-06-10 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
45 2024-06-11 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
46 2024-06-12 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
47 2024-06-13 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
48 2024-06-14 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
49 2024-06-17 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
50 2024-06-18 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
51 2024-06-19 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
52 2024-06-20 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
53 2024-06-21 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
54 2024-06-24 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
55 2024-06-25 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
56 2024-06-26 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
57 2024-06-27 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
58 2024-06-28 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
59 2024-07-01 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
60 2024-07-02 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
61 2024-07-03 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
62 2024-07-04 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
63 2024-07-05 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
64 2024-07-08 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
65 2024-07-09 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
66 2024-07-10 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
67 2024-07-11 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
68 2024-07-12 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
69 2024-07-15 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
70 2024-07-16 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
71 2024-07-17 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
72 2024-07-18 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
73 2024-07-19 15.210000038146973 15.210000038146973 15.210000038146973 15.210000038146973 0
74 2024-07-22 13.050000190734863 13.050000190734863 13.050000190734863 13.050000190734863 100
75 2024-07-23 13.050000190734863 13.050000190734863 13.050000190734863 13.050000190734863 0
76 2024-07-24 13.0 13.0 13.0 13.0 200
77 2024-07-25 13.0 13.0 13.0 13.0 0
78 2024-07-26 13.0 13.0 13.0 13.0 0
79 2024-07-29 13.0 13.0 13.0 13.0 0
80 2024-07-30 13.0 13.0 13.0 13.0 0
81 2024-07-31 13.0 13.0 13.0 13.0 0
82 2024-08-01 13.0 13.0 13.0 13.0 0
83 2024-08-02 13.0 13.0 13.0 13.0 0
84 2024-08-05 13.0 13.0 13.0 13.0 0
85 2024-08-06 13.0 13.0 13.0 13.0 0
86 2024-08-07 13.0 13.0 13.0 13.0 0
87 2024-08-08 13.0 13.0 13.0 13.0 0
88 2024-08-09 13.0 13.0 13.0 13.0 0
89 2024-08-12 13.0 13.0 13.0 13.0 0
90 2024-08-13 13.0 13.0 13.0 13.0 0
91 2024-08-14 13.0 13.0 13.0 13.0 200
92 2024-08-15 13.0 13.0 13.0 13.0 0
93 2024-08-16 13.0 13.0 13.0 13.0 0
94 2024-08-19 13.0 13.0 13.0 13.0 0
95 2024-08-20 13.0 13.0 13.0 13.0 0
96 2024-08-21 13.0 13.0 13.0 13.0 0
97 2024-08-22 13.0 13.0 13.0 13.0 0
98 2024-08-23 13.0 13.0 13.0 13.0 0
99 2024-08-26 13.0 13.0 13.0 13.0 0
100 2024-08-27 13.0 13.0 13.0 13.0 0
101 2024-08-28 13.0 13.0 13.0 13.0 0
102 2024-08-29 13.0 13.0 13.0 13.0 0
103 2024-08-30 14.0 14.0 14.0 14.0 100
104 2024-09-02 14.0 14.0 14.0 14.0 0
105 2024-09-03 11.220000267028809 11.220000267028809 11.220000267028809 11.220000267028809 300
106 2024-09-04 13.989999771118164 13.989999771118164 12.0 12.0 400
107 2024-09-05 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
108 2024-09-06 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
109 2024-09-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
110 2024-09-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
111 2024-09-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
112 2024-09-12 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
113 2024-09-13 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
114 2024-09-16 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
115 2024-09-17 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
116 2024-09-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
117 2024-09-19 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
118 2024-09-20 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
119 2024-09-23 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
120 2024-09-24 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
121 2024-09-25 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
122 2024-09-26 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
123 2024-09-27 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
124 2024-09-30 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
125 2024-10-01 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
126 2024-10-02 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
127 2024-10-03 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
128 2024-10-04 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
129 2024-10-07 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
130 2024-10-08 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
131 2024-10-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
132 2024-10-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
133 2024-10-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
134 2024-10-14 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
135 2024-10-15 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
136 2024-10-16 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
137 2024-10-17 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
138 2024-10-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
139 2024-10-21 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
140 2024-10-22 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
141 2024-10-23 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
142 2024-10-24 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
143 2024-10-25 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
144 2024-10-28 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
145 2024-10-29 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
146 2024-10-30 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
147 2024-10-31 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
148 2024-11-01 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
149 2024-11-04 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
150 2024-11-05 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
151 2024-11-06 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
152 2024-11-07 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
153 2024-11-08 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
154 2024-11-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
155 2024-11-12 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
156 2024-11-13 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
157 2024-11-14 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
158 2024-11-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
159 2024-11-19 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
160 2024-11-21 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
161 2024-11-22 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
162 2024-11-25 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
163 2024-11-26 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
164 2024-11-27 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
165 2024-11-28 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
166 2024-11-29 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
167 2024-12-02 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
168 2024-12-03 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
169 2024-12-04 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
170 2024-12-05 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
171 2024-12-06 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
172 2024-12-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
173 2024-12-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
174 2024-12-11 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
175 2024-12-12 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
176 2024-12-13 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
177 2024-12-16 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
178 2024-12-17 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
179 2024-12-18 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
180 2024-12-19 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
181 2024-12-20 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
182 2024-12-23 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
183 2024-12-26 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
184 2024-12-27 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
185 2024-12-30 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
186 2025-01-02 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
187 2025-01-03 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
188 2025-01-06 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
189 2025-01-07 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
190 2025-01-08 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
191 2025-01-09 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
192 2025-01-10 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
193 2025-01-13 13.989999771118164 13.989999771118164 13.989999771118164 13.989999771118164 0
194 2025-01-14 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 100
195 2025-01-15 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
196 2025-01-16 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
197 2025-01-17 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
198 2025-01-20 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
199 2025-01-21 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
200 2025-01-22 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
201 2025-01-23 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
202 2025-01-24 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
203 2025-01-27 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
204 2025-01-28 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
205 2025-01-29 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
206 2025-01-30 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
207 2025-01-31 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
208 2025-02-03 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
209 2025-02-04 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
210 2025-02-05 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
211 2025-02-06 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
212 2025-02-07 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
213 2025-02-10 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
214 2025-02-11 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
215 2025-02-12 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
216 2025-02-13 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
217 2025-02-14 13.979999542236328 13.979999542236328 13.979999542236328 13.979999542236328 0
218 2025-02-17 11.1899995803833 11.1899995803833 11.1899995803833 11.1899995803833 800
219 2025-02-18 10.829999923706055 10.989999771118164 10.0 10.0 600
220 2025-02-19 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
221 2025-02-20 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
222 2025-02-21 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
223 2025-02-24 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
224 2025-02-25 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
225 2025-02-26 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
226 2025-02-27 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
227 2025-02-28 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
228 2025-03-05 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
229 2025-03-06 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
230 2025-03-07 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
231 2025-03-10 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
232 2025-03-11 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
233 2025-03-12 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
234 2025-03-13 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
235 2025-03-14 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
236 2025-03-17 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
237 2025-03-18 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
238 2025-03-19 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
239 2025-03-20 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
240 2025-03-21 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
241 2025-03-24 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
242 2025-03-25 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
243 2025-03-26 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
244 2025-03-27 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
245 2025-03-28 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
246 2025-03-31 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
247 2025-04-01 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
248 2025-04-02 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
249 2025-04-03 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
250 2025-04-04 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
251 2025-04-07 10.829999923706055 10.829999923706055 10.829999923706055 10.829999923706055 0
252 2025-04-08 11.0 11.010000228881836 10.850000381469727 10.850000381469727 500
253 2025-04-09 11.0 11.0 11.0 11.0 0
254 2025-04-10 11.0 11.0 11.0 11.0 0
255 2025-04-11 11.0 11.0 11.0 11.0 0