feat: add historical stock price data for multiple tickers

This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CEEB5.SA,CEEB5.SA,CEEB5.SA,CEEB5.SA,CEEB5.SA
Date,,,,,
2024-04-11,33.72966384887695,33.72966384887695,33.72966384887695,33.72966384887695,0
2024-04-12,33.72966384887695,33.72966384887695,33.72966384887695,33.72966384887695,0
2024-04-15,33.72966384887695,33.72966384887695,33.72966384887695,33.72966384887695,0
2024-04-16,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-17,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-18,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-19,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-22,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-23,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-24,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-25,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-26,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-29,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-04-30,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-05-02,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-05-03,35.22072219848633,35.22072219848633,35.22072219848633,35.22072219848633,0
2024-05-06,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,100
2024-05-07,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-08,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-09,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-10,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-13,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-14,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-15,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-16,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-17,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-20,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-21,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-22,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-23,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-24,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-27,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-28,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-29,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-05-31,35.44049072265625,35.44049072265625,35.44049072265625,35.44049072265625,0
2024-06-03,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,400
2024-06-04,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-05,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-06,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-07,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-10,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-11,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-12,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-13,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-14,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-17,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-18,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-19,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-20,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-21,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-24,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-25,37.26554870605469,37.26554870605469,37.26554870605469,37.26554870605469,0
2024-06-26,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-06-27,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-06-28,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-01,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-02,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-03,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-04,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-05,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-08,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-09,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-10,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-11,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-12,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-15,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-16,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-17,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-18,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-19,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-22,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-23,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-24,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-25,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-26,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-29,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-30,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-07-31,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-01,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-02,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-05,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-06,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-07,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-08,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-09,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-12,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-13,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-14,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-15,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-16,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-19,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-20,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-21,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-22,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-23,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-26,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-27,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-28,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-29,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-08-30,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-02,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,3000
2024-09-03,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-04,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-05,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-06,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-09,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-10,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-11,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-12,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-13,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-16,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-17,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-18,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-19,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-20,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-09-23,34.199974060058594,34.199974060058594,34.199974060058594,34.199974060058594,100
2024-09-24,34.199974060058594,34.199974060058594,34.199974060058594,34.199974060058594,0
2024-09-25,34.199974060058594,34.199974060058594,34.199974060058594,34.199974060058594,0
2024-09-26,34.199974060058594,34.199974060058594,34.199974060058594,34.199974060058594,0
2024-09-27,37.540077209472656,37.540077209472656,33.689812880295975,33.689812880295975,1100
2024-09-30,37.540077209472656,37.540077209472656,37.540077209472656,37.540077209472656,0
2024-10-01,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-02,37.84340286254883,37.84340286254883,37.833701054607026,37.833701054607026,200
2024-10-03,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-04,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-07,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-08,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-09,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-10,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-11,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-14,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-15,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-16,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-17,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-18,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-21,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-22,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-23,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-24,37.84340286254883,37.84340286254883,37.84340286254883,37.84340286254883,0
2024-10-25,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,100
2024-10-28,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,600
2024-10-29,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-10-30,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-10-31,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-01,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-04,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-05,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-06,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-07,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-08,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-11,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-12,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-13,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-14,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-18,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-19,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-21,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-22,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-25,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-26,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-27,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-28,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-11-29,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-02,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-03,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-04,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-05,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-06,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-09,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-10,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-11,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-12,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-13,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-16,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-17,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,100
2024-12-18,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-19,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-20,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-23,34.64126968383789,34.64126968383789,34.64126968383789,34.64126968383789,0
2024-12-26,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2024-12-27,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2024-12-30,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-02,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-03,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-06,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-07,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-08,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-09,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-10,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-13,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-14,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-15,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-16,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-17,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-20,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-21,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-22,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-23,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-24,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-27,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-28,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-29,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-30,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-01-31,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-03,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-04,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-05,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-06,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-07,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-10,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-11,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-12,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-13,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-14,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-17,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-18,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-19,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-20,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-21,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-24,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-25,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-26,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-27,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-02-28,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-03-05,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-03-06,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-03-07,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-03-10,34.9847412109375,34.9847412109375,34.9847412109375,34.9847412109375,0
2025-03-11,35.27873229980469,35.5531212436682,35.27873229980469,35.5531212436682,300
2025-03-12,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-13,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-14,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-17,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-18,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-19,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-20,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-21,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-24,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-25,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-26,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-27,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-28,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-03-31,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-04-01,35.27873229980469,35.27873229980469,35.27873229980469,35.27873229980469,0
2025-04-02,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-03,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-04,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-07,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-08,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-09,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-10,35.66679382324219,35.66679382324219,35.66679382324219,35.66679382324219,0
2025-04-11,36.0,36.0,36.0,36.0,0
1 Price Close High Low Open Volume
2 Ticker CEEB5.SA CEEB5.SA CEEB5.SA CEEB5.SA CEEB5.SA
3 Date
4 2024-04-11 33.72966384887695 33.72966384887695 33.72966384887695 33.72966384887695 0
5 2024-04-12 33.72966384887695 33.72966384887695 33.72966384887695 33.72966384887695 0
6 2024-04-15 33.72966384887695 33.72966384887695 33.72966384887695 33.72966384887695 0
7 2024-04-16 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
8 2024-04-17 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
9 2024-04-18 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
10 2024-04-19 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
11 2024-04-22 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
12 2024-04-23 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
13 2024-04-24 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
14 2024-04-25 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
15 2024-04-26 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
16 2024-04-29 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
17 2024-04-30 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
18 2024-05-02 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
19 2024-05-03 35.22072219848633 35.22072219848633 35.22072219848633 35.22072219848633 0
20 2024-05-06 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 100
21 2024-05-07 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
22 2024-05-08 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
23 2024-05-09 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
24 2024-05-10 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
25 2024-05-13 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
26 2024-05-14 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
27 2024-05-15 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
28 2024-05-16 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
29 2024-05-17 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
30 2024-05-20 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
31 2024-05-21 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
32 2024-05-22 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
33 2024-05-23 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
34 2024-05-24 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
35 2024-05-27 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
36 2024-05-28 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
37 2024-05-29 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
38 2024-05-31 35.44049072265625 35.44049072265625 35.44049072265625 35.44049072265625 0
39 2024-06-03 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 400
40 2024-06-04 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
41 2024-06-05 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
42 2024-06-06 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
43 2024-06-07 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
44 2024-06-10 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
45 2024-06-11 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
46 2024-06-12 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
47 2024-06-13 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
48 2024-06-14 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
49 2024-06-17 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
50 2024-06-18 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
51 2024-06-19 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
52 2024-06-20 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
53 2024-06-21 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
54 2024-06-24 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
55 2024-06-25 37.26554870605469 37.26554870605469 37.26554870605469 37.26554870605469 0
56 2024-06-26 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
57 2024-06-27 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
58 2024-06-28 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
59 2024-07-01 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
60 2024-07-02 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
61 2024-07-03 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
62 2024-07-04 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
63 2024-07-05 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
64 2024-07-08 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
65 2024-07-09 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
66 2024-07-10 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
67 2024-07-11 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
68 2024-07-12 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
69 2024-07-15 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
70 2024-07-16 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
71 2024-07-17 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
72 2024-07-18 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
73 2024-07-19 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
74 2024-07-22 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
75 2024-07-23 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
76 2024-07-24 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
77 2024-07-25 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
78 2024-07-26 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
79 2024-07-29 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
80 2024-07-30 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
81 2024-07-31 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
82 2024-08-01 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
83 2024-08-02 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
84 2024-08-05 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
85 2024-08-06 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
86 2024-08-07 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
87 2024-08-08 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
88 2024-08-09 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
89 2024-08-12 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
90 2024-08-13 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
91 2024-08-14 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
92 2024-08-15 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
93 2024-08-16 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
94 2024-08-19 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
95 2024-08-20 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
96 2024-08-21 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
97 2024-08-22 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
98 2024-08-23 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
99 2024-08-26 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
100 2024-08-27 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
101 2024-08-28 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
102 2024-08-29 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
103 2024-08-30 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
104 2024-09-02 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 3000
105 2024-09-03 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
106 2024-09-04 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
107 2024-09-05 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
108 2024-09-06 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
109 2024-09-09 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
110 2024-09-10 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
111 2024-09-11 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
112 2024-09-12 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
113 2024-09-13 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
114 2024-09-16 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
115 2024-09-17 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
116 2024-09-18 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
117 2024-09-19 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
118 2024-09-20 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
119 2024-09-23 34.199974060058594 34.199974060058594 34.199974060058594 34.199974060058594 100
120 2024-09-24 34.199974060058594 34.199974060058594 34.199974060058594 34.199974060058594 0
121 2024-09-25 34.199974060058594 34.199974060058594 34.199974060058594 34.199974060058594 0
122 2024-09-26 34.199974060058594 34.199974060058594 34.199974060058594 34.199974060058594 0
123 2024-09-27 37.540077209472656 37.540077209472656 33.689812880295975 33.689812880295975 1100
124 2024-09-30 37.540077209472656 37.540077209472656 37.540077209472656 37.540077209472656 0
125 2024-10-01 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
126 2024-10-02 37.84340286254883 37.84340286254883 37.833701054607026 37.833701054607026 200
127 2024-10-03 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
128 2024-10-04 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
129 2024-10-07 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
130 2024-10-08 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
131 2024-10-09 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
132 2024-10-10 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
133 2024-10-11 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
134 2024-10-14 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
135 2024-10-15 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
136 2024-10-16 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
137 2024-10-17 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
138 2024-10-18 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
139 2024-10-21 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
140 2024-10-22 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
141 2024-10-23 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
142 2024-10-24 37.84340286254883 37.84340286254883 37.84340286254883 37.84340286254883 0
143 2024-10-25 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 100
144 2024-10-28 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 600
145 2024-10-29 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
146 2024-10-30 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
147 2024-10-31 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
148 2024-11-01 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
149 2024-11-04 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
150 2024-11-05 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
151 2024-11-06 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
152 2024-11-07 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
153 2024-11-08 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
154 2024-11-11 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
155 2024-11-12 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
156 2024-11-13 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
157 2024-11-14 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
158 2024-11-18 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
159 2024-11-19 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
160 2024-11-21 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
161 2024-11-22 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
162 2024-11-25 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
163 2024-11-26 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
164 2024-11-27 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
165 2024-11-28 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
166 2024-11-29 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
167 2024-12-02 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
168 2024-12-03 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
169 2024-12-04 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
170 2024-12-05 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
171 2024-12-06 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
172 2024-12-09 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
173 2024-12-10 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
174 2024-12-11 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
175 2024-12-12 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
176 2024-12-13 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
177 2024-12-16 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
178 2024-12-17 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 100
179 2024-12-18 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
180 2024-12-19 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
181 2024-12-20 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
182 2024-12-23 34.64126968383789 34.64126968383789 34.64126968383789 34.64126968383789 0
183 2024-12-26 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
184 2024-12-27 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
185 2024-12-30 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
186 2025-01-02 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
187 2025-01-03 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
188 2025-01-06 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
189 2025-01-07 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
190 2025-01-08 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
191 2025-01-09 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
192 2025-01-10 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
193 2025-01-13 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
194 2025-01-14 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
195 2025-01-15 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
196 2025-01-16 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
197 2025-01-17 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
198 2025-01-20 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
199 2025-01-21 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
200 2025-01-22 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
201 2025-01-23 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
202 2025-01-24 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
203 2025-01-27 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
204 2025-01-28 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
205 2025-01-29 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
206 2025-01-30 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
207 2025-01-31 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
208 2025-02-03 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
209 2025-02-04 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
210 2025-02-05 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
211 2025-02-06 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
212 2025-02-07 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
213 2025-02-10 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
214 2025-02-11 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
215 2025-02-12 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
216 2025-02-13 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
217 2025-02-14 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
218 2025-02-17 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
219 2025-02-18 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
220 2025-02-19 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
221 2025-02-20 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
222 2025-02-21 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
223 2025-02-24 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
224 2025-02-25 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
225 2025-02-26 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
226 2025-02-27 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
227 2025-02-28 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
228 2025-03-05 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
229 2025-03-06 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
230 2025-03-07 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
231 2025-03-10 34.9847412109375 34.9847412109375 34.9847412109375 34.9847412109375 0
232 2025-03-11 35.27873229980469 35.5531212436682 35.27873229980469 35.5531212436682 300
233 2025-03-12 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
234 2025-03-13 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
235 2025-03-14 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
236 2025-03-17 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
237 2025-03-18 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
238 2025-03-19 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
239 2025-03-20 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
240 2025-03-21 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
241 2025-03-24 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
242 2025-03-25 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
243 2025-03-26 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
244 2025-03-27 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
245 2025-03-28 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
246 2025-03-31 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
247 2025-04-01 35.27873229980469 35.27873229980469 35.27873229980469 35.27873229980469 0
248 2025-04-02 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
249 2025-04-03 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
250 2025-04-04 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
251 2025-04-07 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
252 2025-04-08 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
253 2025-04-09 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
254 2025-04-10 35.66679382324219 35.66679382324219 35.66679382324219 35.66679382324219 0
255 2025-04-11 36.0 36.0 36.0 36.0 0