gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CBEE3.csv
+249
View File
@@ -0,0 +1,249 @@
Price,Close,High,Low,Open,Volume
Ticker,CBEE3.SA,CBEE3.SA,CBEE3.SA,CBEE3.SA,CBEE3.SA
Date,,,,,
2024-04-11,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2024-04-12,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0
2024-04-15,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,100
2024-04-16,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-17,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-18,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-19,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-22,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-23,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-24,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-25,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-26,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-29,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,0
2024-04-30,11.0,11.0,11.0,11.0,100
2024-05-02,10.0,10.970000267028809,10.0,10.970000267028809,200
2024-05-03,10.0,10.0,10.0,10.0,0
2024-05-06,10.0,10.0,10.0,10.0,0
2024-05-07,10.0,10.0,10.0,10.0,0
2024-05-08,10.0,10.0,10.0,10.0,0
2024-05-09,10.0,10.0,10.0,10.0,0
2024-05-10,10.0,10.0,10.0,10.0,0
2024-05-13,10.0,10.0,10.0,10.0,0
2024-05-14,10.0,10.0,10.0,10.0,0
2024-05-15,10.0,10.0,10.0,10.0,0
2024-05-16,10.0,10.0,10.0,10.0,0
2024-05-17,10.0,10.0,10.0,10.0,0
2024-05-20,10.0,10.0,10.0,10.0,100
2024-05-21,10.0,10.0,10.0,10.0,100
2024-05-22,10.0,10.0,10.0,10.0,0
2024-05-23,10.0,10.0,10.0,10.0,0
2024-05-24,10.0,10.0,10.0,10.0,0
2024-05-27,10.0,10.0,10.0,10.0,0
2024-05-28,10.0,10.0,10.0,10.0,0
2024-05-29,10.0,10.0,10.0,10.0,0
2024-05-31,10.0,10.0,10.0,10.0,0
2024-06-03,10.0,10.0,10.0,10.0,0
2024-06-04,10.0,10.0,10.0,10.0,0
2024-06-05,10.0,10.0,10.0,10.0,0
2024-06-06,10.0,10.0,10.0,10.0,0
2024-06-07,10.0,10.0,10.0,10.0,0
2024-06-10,10.0,10.0,10.0,10.0,0
2024-06-11,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,400
2024-06-12,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,0
2024-06-13,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,0
2024-06-14,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,0
2024-06-17,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,0
2024-06-18,9.010000228881836,9.010000228881836,9.010000228881836,9.010000228881836,100
2024-06-19,9.010000228881836,9.010000228881836,9.010000228881836,9.010000228881836,0
2024-06-20,9.0,9.0,9.0,9.0,100
2024-06-21,9.34000015258789,9.34000015258789,9.329999923706055,9.329999923706055,800
2024-06-24,9.34000015258789,9.34000015258789,9.34000015258789,9.34000015258789,0
2024-06-25,9.34000015258789,9.34000015258789,9.34000015258789,9.34000015258789,0
2024-06-26,9.34000015258789,9.34000015258789,9.34000015258789,9.34000015258789,0
2024-06-27,10.0,11.0,10.0,11.0,200
2024-06-28,9.699999809265137,10.0,9.699999809265137,10.0,300
2024-07-01,9.899999618530273,10.0,9.899999618530273,10.0,200
2024-07-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-07-03,9.899999618530273,10.0,9.899999618530273,10.0,200
2024-07-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-07-05,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100
2024-07-08,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-07-09,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-07-10,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-07-11,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-07-12,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-07-15,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,200
2024-07-16,10.0,10.0,10.0,10.0,100
2024-07-17,10.0,10.0,10.0,10.0,100
2024-07-18,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100
2024-07-19,10.0,10.0,9.600000381469727,9.600000381469727,200
2024-07-22,10.0,10.0,10.0,10.0,0
2024-07-23,10.0,10.0,10.0,10.0,0
2024-07-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-07-25,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-07-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-07-29,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-07-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-07-31,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-12,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-13,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-14,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-15,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-16,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-21,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-22,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,500
2024-08-23,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100
2024-08-26,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-08-27,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-08-28,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-08-29,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-08-30,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-09-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-09-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-05,9.899999618530273,10.0,9.899999618530273,10.0,800
2024-09-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-10,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-12,10.0,10.0,10.0,10.0,1100
2024-09-13,10.0,10.0,10.0,10.0,0
2024-09-16,10.0,10.0,10.0,10.0,0
2024-09-17,10.0,10.0,10.0,10.0,0
2024-09-18,10.0,10.0,10.0,10.0,0
2024-09-19,10.0,10.0,10.0,10.0,0
2024-09-20,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,300
2024-09-23,17.0,19.989999771118164,17.0,19.989999771118164,1000
2024-09-24,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,900
2024-09-25,15.989999771118164,19.100000381469727,15.949999809265137,19.100000381469727,1000
2024-09-26,15.529999732971191,17.0,15.529999732971191,15.899999618530273,300
2024-09-27,15.529999732971191,15.529999732971191,15.529999732971191,15.529999732971191,0
2024-09-30,14.220000267028809,15.529999732971191,14.0600004196167,15.529999732971191,300
2024-10-01,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-02,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-03,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-04,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-07,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-08,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-09,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-10,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-11,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-14,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-15,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-16,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-17,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-18,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-21,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-22,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-23,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-24,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0
2024-10-25,13.0,13.149999618530273,13.0,13.149999618530273,1200
2024-10-28,13.0,13.0,13.0,13.0,0
2024-10-29,13.0,13.0,13.0,13.0,0
2024-10-30,13.0,13.0,13.0,13.0,0
2024-10-31,13.0,13.0,13.0,13.0,0
2024-11-01,13.0,13.0,13.0,13.0,0
2024-11-04,13.0,13.0,13.0,13.0,0
2024-11-05,13.0,13.0,13.0,13.0,0
2024-11-06,13.0,13.0,13.0,13.0,0
2024-11-07,13.0,13.0,13.0,13.0,0
2024-11-08,13.0,13.0,13.0,13.0,0
2024-11-11,13.0,13.0,13.0,13.0,0
2024-11-12,12.989999771118164,12.989999771118164,11.010000228881836,11.010000228881836,300
2024-11-13,12.989999771118164,12.989999771118164,12.989999771118164,12.989999771118164,0
2024-11-14,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,100
2024-11-18,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,0
2024-11-19,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,0
2024-11-21,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,0
2024-11-22,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,0
2024-11-25,11.430000305175781,11.430000305175781,11.430000305175781,11.430000305175781,0
2024-11-26,12.0,12.0,12.0,12.0,100
2024-11-27,12.0,12.0,12.0,12.0,0
2024-11-28,12.0,12.0,12.0,12.0,0
2024-11-29,12.0,12.0,12.0,12.0,0
2024-12-02,12.0,12.0,12.0,12.0,0
2024-12-03,12.0,12.0,12.0,12.0,100
2024-12-04,12.0,12.0,12.0,12.0,0
2024-12-05,12.0,12.0,12.0,12.0,0
2024-12-06,12.0,12.0,12.0,12.0,0
2024-12-09,12.0,12.0,12.0,12.0,400
2024-12-10,12.0,12.0,12.0,12.0,200
2024-12-11,12.0,12.0,12.0,12.0,0
2024-12-12,12.0,12.0,12.0,12.0,0
2024-12-13,12.0,12.0,12.0,12.0,0
2024-12-16,12.0,12.0,12.0,12.0,0
2024-12-17,12.0,12.0,12.0,12.0,0
2024-12-18,12.0,12.0,12.0,12.0,0
2024-12-19,12.0,12.0,12.0,12.0,0
2024-12-20,12.0,12.0,12.0,12.0,0
2024-12-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,600
2024-12-26,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2024-12-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2024-12-30,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-10,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-14,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-15,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-22,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-28,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-29,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-30,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-31,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-04,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-05,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-06,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-07,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-02-10,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,100
2025-02-11,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-12,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-13,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-14,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-17,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-18,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-19,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-20,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-21,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-24,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-25,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-26,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-27,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-02-28,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-05,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-06,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-07,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-10,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-11,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-12,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-13,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-14,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-17,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0
2025-03-18,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,200
2025-03-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2025-03-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2025-03-21,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,100
2025-03-24,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,600
2025-03-25,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,100
2025-03-26,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-03-27,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-03-28,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-03-31,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-01,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-02,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-03,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-04,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-07,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-08,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-09,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-10,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2025-04-11,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
1 Price Close High Low Open Volume
2 Ticker CBEE3.SA CBEE3.SA CBEE3.SA CBEE3.SA CBEE3.SA
3 Date
4 2024-04-11 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
5 2024-04-12 11.9399995803833 11.9399995803833 11.9399995803833 11.9399995803833 0
6 2024-04-15 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 100
7 2024-04-16 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
8 2024-04-17 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
9 2024-04-18 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
10 2024-04-19 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
11 2024-04-22 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
12 2024-04-23 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
13 2024-04-24 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
14 2024-04-25 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
15 2024-04-26 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
16 2024-04-29 11.800000190734863 11.800000190734863 11.800000190734863 11.800000190734863 0
17 2024-04-30 11.0 11.0 11.0 11.0 100
18 2024-05-02 10.0 10.970000267028809 10.0 10.970000267028809 200
19 2024-05-03 10.0 10.0 10.0 10.0 0
20 2024-05-06 10.0 10.0 10.0 10.0 0
21 2024-05-07 10.0 10.0 10.0 10.0 0
22 2024-05-08 10.0 10.0 10.0 10.0 0
23 2024-05-09 10.0 10.0 10.0 10.0 0
24 2024-05-10 10.0 10.0 10.0 10.0 0
25 2024-05-13 10.0 10.0 10.0 10.0 0
26 2024-05-14 10.0 10.0 10.0 10.0 0
27 2024-05-15 10.0 10.0 10.0 10.0 0
28 2024-05-16 10.0 10.0 10.0 10.0 0
29 2024-05-17 10.0 10.0 10.0 10.0 0
30 2024-05-20 10.0 10.0 10.0 10.0 100
31 2024-05-21 10.0 10.0 10.0 10.0 100
32 2024-05-22 10.0 10.0 10.0 10.0 0
33 2024-05-23 10.0 10.0 10.0 10.0 0
34 2024-05-24 10.0 10.0 10.0 10.0 0
35 2024-05-27 10.0 10.0 10.0 10.0 0
36 2024-05-28 10.0 10.0 10.0 10.0 0
37 2024-05-29 10.0 10.0 10.0 10.0 0
38 2024-05-31 10.0 10.0 10.0 10.0 0
39 2024-06-03 10.0 10.0 10.0 10.0 0
40 2024-06-04 10.0 10.0 10.0 10.0 0
41 2024-06-05 10.0 10.0 10.0 10.0 0
42 2024-06-06 10.0 10.0 10.0 10.0 0
43 2024-06-07 10.0 10.0 10.0 10.0 0
44 2024-06-10 10.0 10.0 10.0 10.0 0
45 2024-06-11 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 400
46 2024-06-12 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 0
47 2024-06-13 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 0
48 2024-06-14 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 0
49 2024-06-17 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 0
50 2024-06-18 9.010000228881836 9.010000228881836 9.010000228881836 9.010000228881836 100
51 2024-06-19 9.010000228881836 9.010000228881836 9.010000228881836 9.010000228881836 0
52 2024-06-20 9.0 9.0 9.0 9.0 100
53 2024-06-21 9.34000015258789 9.34000015258789 9.329999923706055 9.329999923706055 800
54 2024-06-24 9.34000015258789 9.34000015258789 9.34000015258789 9.34000015258789 0
55 2024-06-25 9.34000015258789 9.34000015258789 9.34000015258789 9.34000015258789 0
56 2024-06-26 9.34000015258789 9.34000015258789 9.34000015258789 9.34000015258789 0
57 2024-06-27 10.0 11.0 10.0 11.0 200
58 2024-06-28 9.699999809265137 10.0 9.699999809265137 10.0 300
59 2024-07-01 9.899999618530273 10.0 9.899999618530273 10.0 200
60 2024-07-02 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
61 2024-07-03 9.899999618530273 10.0 9.899999618530273 10.0 200
62 2024-07-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
63 2024-07-05 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 100
64 2024-07-08 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
65 2024-07-09 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
66 2024-07-10 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
67 2024-07-11 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
68 2024-07-12 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
69 2024-07-15 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 200
70 2024-07-16 10.0 10.0 10.0 10.0 100
71 2024-07-17 10.0 10.0 10.0 10.0 100
72 2024-07-18 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 100
73 2024-07-19 10.0 10.0 9.600000381469727 9.600000381469727 200
74 2024-07-22 10.0 10.0 10.0 10.0 0
75 2024-07-23 10.0 10.0 10.0 10.0 0
76 2024-07-24 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
77 2024-07-25 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
78 2024-07-26 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
79 2024-07-29 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
80 2024-07-30 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
81 2024-07-31 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
82 2024-08-01 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
83 2024-08-02 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
84 2024-08-05 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
85 2024-08-06 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
86 2024-08-07 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
87 2024-08-08 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
88 2024-08-09 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
89 2024-08-12 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
90 2024-08-13 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
91 2024-08-14 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
92 2024-08-15 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
93 2024-08-16 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
94 2024-08-19 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
95 2024-08-20 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
96 2024-08-21 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
97 2024-08-22 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 500
98 2024-08-23 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 100
99 2024-08-26 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
100 2024-08-27 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
101 2024-08-28 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
102 2024-08-29 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
103 2024-08-30 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
104 2024-09-02 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
105 2024-09-03 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
106 2024-09-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
107 2024-09-05 9.899999618530273 10.0 9.899999618530273 10.0 800
108 2024-09-06 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
109 2024-09-09 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
110 2024-09-10 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
111 2024-09-11 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
112 2024-09-12 10.0 10.0 10.0 10.0 1100
113 2024-09-13 10.0 10.0 10.0 10.0 0
114 2024-09-16 10.0 10.0 10.0 10.0 0
115 2024-09-17 10.0 10.0 10.0 10.0 0
116 2024-09-18 10.0 10.0 10.0 10.0 0
117 2024-09-19 10.0 10.0 10.0 10.0 0
118 2024-09-20 19.989999771118164 19.989999771118164 19.989999771118164 19.989999771118164 300
119 2024-09-23 17.0 19.989999771118164 17.0 19.989999771118164 1000
120 2024-09-24 18.989999771118164 18.989999771118164 18.989999771118164 18.989999771118164 900
121 2024-09-25 15.989999771118164 19.100000381469727 15.949999809265137 19.100000381469727 1000
122 2024-09-26 15.529999732971191 17.0 15.529999732971191 15.899999618530273 300
123 2024-09-27 15.529999732971191 15.529999732971191 15.529999732971191 15.529999732971191 0
124 2024-09-30 14.220000267028809 15.529999732971191 14.0600004196167 15.529999732971191 300
125 2024-10-01 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
126 2024-10-02 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
127 2024-10-03 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
128 2024-10-04 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
129 2024-10-07 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
130 2024-10-08 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
131 2024-10-09 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
132 2024-10-10 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
133 2024-10-11 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
134 2024-10-14 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
135 2024-10-15 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
136 2024-10-16 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
137 2024-10-17 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
138 2024-10-18 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
139 2024-10-21 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
140 2024-10-22 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
141 2024-10-23 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
142 2024-10-24 14.220000267028809 14.220000267028809 14.220000267028809 14.220000267028809 0
143 2024-10-25 13.0 13.149999618530273 13.0 13.149999618530273 1200
144 2024-10-28 13.0 13.0 13.0 13.0 0
145 2024-10-29 13.0 13.0 13.0 13.0 0
146 2024-10-30 13.0 13.0 13.0 13.0 0
147 2024-10-31 13.0 13.0 13.0 13.0 0
148 2024-11-01 13.0 13.0 13.0 13.0 0
149 2024-11-04 13.0 13.0 13.0 13.0 0
150 2024-11-05 13.0 13.0 13.0 13.0 0
151 2024-11-06 13.0 13.0 13.0 13.0 0
152 2024-11-07 13.0 13.0 13.0 13.0 0
153 2024-11-08 13.0 13.0 13.0 13.0 0
154 2024-11-11 13.0 13.0 13.0 13.0 0
155 2024-11-12 12.989999771118164 12.989999771118164 11.010000228881836 11.010000228881836 300
156 2024-11-13 12.989999771118164 12.989999771118164 12.989999771118164 12.989999771118164 0
157 2024-11-14 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 100
158 2024-11-18 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 0
159 2024-11-19 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 0
160 2024-11-21 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 0
161 2024-11-22 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 0
162 2024-11-25 11.430000305175781 11.430000305175781 11.430000305175781 11.430000305175781 0
163 2024-11-26 12.0 12.0 12.0 12.0 100
164 2024-11-27 12.0 12.0 12.0 12.0 0
165 2024-11-28 12.0 12.0 12.0 12.0 0
166 2024-11-29 12.0 12.0 12.0 12.0 0
167 2024-12-02 12.0 12.0 12.0 12.0 0
168 2024-12-03 12.0 12.0 12.0 12.0 100
169 2024-12-04 12.0 12.0 12.0 12.0 0
170 2024-12-05 12.0 12.0 12.0 12.0 0
171 2024-12-06 12.0 12.0 12.0 12.0 0
172 2024-12-09 12.0 12.0 12.0 12.0 400
173 2024-12-10 12.0 12.0 12.0 12.0 200
174 2024-12-11 12.0 12.0 12.0 12.0 0
175 2024-12-12 12.0 12.0 12.0 12.0 0
176 2024-12-13 12.0 12.0 12.0 12.0 0
177 2024-12-16 12.0 12.0 12.0 12.0 0
178 2024-12-17 12.0 12.0 12.0 12.0 0
179 2024-12-18 12.0 12.0 12.0 12.0 0
180 2024-12-19 12.0 12.0 12.0 12.0 0
181 2024-12-20 12.0 12.0 12.0 12.0 0
182 2024-12-23 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 600
183 2024-12-26 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
184 2024-12-27 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
185 2024-12-30 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
186 2025-01-10 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
187 2025-01-13 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
188 2025-01-14 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
189 2025-01-15 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
190 2025-01-16 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
191 2025-01-17 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
192 2025-01-20 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
193 2025-01-21 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
194 2025-01-22 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
195 2025-01-23 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
196 2025-01-24 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
197 2025-01-27 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
198 2025-01-28 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
199 2025-01-29 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
200 2025-01-30 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
201 2025-01-31 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
202 2025-02-03 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
203 2025-02-04 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
204 2025-02-05 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
205 2025-02-06 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
206 2025-02-07 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
207 2025-02-10 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 100
208 2025-02-11 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
209 2025-02-12 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
210 2025-02-13 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
211 2025-02-14 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
212 2025-02-17 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
213 2025-02-18 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
214 2025-02-19 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
215 2025-02-20 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
216 2025-02-21 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
217 2025-02-24 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
218 2025-02-25 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
219 2025-02-26 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
220 2025-02-27 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
221 2025-02-28 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
222 2025-03-05 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
223 2025-03-06 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
224 2025-03-07 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
225 2025-03-10 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
226 2025-03-11 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
227 2025-03-12 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
228 2025-03-13 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
229 2025-03-14 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
230 2025-03-17 10.489999771118164 10.489999771118164 10.489999771118164 10.489999771118164 0
231 2025-03-18 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 200
232 2025-03-19 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
233 2025-03-20 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
234 2025-03-21 10.380000114440918 10.380000114440918 10.380000114440918 10.380000114440918 100
235 2025-03-24 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 600
236 2025-03-25 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 100
237 2025-03-26 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
238 2025-03-27 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
239 2025-03-28 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
240 2025-03-31 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
241 2025-04-01 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
242 2025-04-02 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
243 2025-04-03 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
244 2025-04-04 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
245 2025-04-07 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
246 2025-04-08 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
247 2025-04-09 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
248 2025-04-10 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
249 2025-04-11 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0