gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CASN3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,CASN3.SA,CASN3.SA,CASN3.SA,CASN3.SA,CASN3.SA
Date,,,,,
2024-04-11,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-12,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-15,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-16,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-17,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-18,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-19,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-22,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-23,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-24,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-25,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-26,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-29,9.572997093200684,9.572997093200684,9.572997093200684,9.572997093200684,0
2024-04-30,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-02,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-03,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-06,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-07,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-08,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-09,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-10,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-13,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-14,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-15,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-16,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-17,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-20,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-21,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-22,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-23,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-24,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-27,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-28,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-29,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-05-31,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-03,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-04,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-05,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-06,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-07,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-10,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-11,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-12,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-13,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-14,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-17,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-18,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-19,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-20,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-21,9.58309268951416,9.58309268951416,9.58309268951416,9.58309268951416,0
2024-06-24,8.764365196228027,8.764365196228027,8.764365196228027,8.764365196228027,0
2024-06-25,8.764365196228027,8.764365196228027,8.764365196228027,8.764365196228027,0
2024-06-26,8.764365196228027,8.764365196228027,8.764365196228027,8.764365196228027,0
2024-06-27,8.764365196228027,8.764365196228027,8.764365196228027,8.764365196228027,0
2024-06-28,8.764365196228027,8.764365196228027,8.764365196228027,8.764365196228027,0
2024-07-01,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-02,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-03,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-04,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-05,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-08,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-09,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-10,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-11,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-12,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-15,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-16,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-17,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-18,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-19,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-22,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-23,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-24,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-25,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-26,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-29,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-30,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-07-31,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-01,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-02,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-05,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-06,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-07,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-08,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-09,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-12,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-13,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-14,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-15,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-16,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-19,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-20,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-21,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-22,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-23,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-26,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-27,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-28,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-29,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-08-30,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-02,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-03,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-04,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-05,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-06,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-09,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-10,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-11,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-12,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-13,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-16,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-17,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-18,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-19,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-20,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-23,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-24,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-25,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-26,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-27,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-09-30,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-01,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-02,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-03,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-04,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-07,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-08,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-09,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-10,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-11,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-14,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-15,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-16,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-17,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-18,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-21,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-22,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-23,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-24,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-25,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-28,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-29,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-30,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-10-31,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-01,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-04,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-05,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-06,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-07,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-08,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-11,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-12,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-13,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-14,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-18,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-19,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-21,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-22,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-25,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-26,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-27,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-28,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-11-29,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-02,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-03,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-04,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-05,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-06,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-09,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-10,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-11,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-12,8.76436996459961,8.76436996459961,8.76436996459961,8.76436996459961,0
2024-12-13,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-16,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-17,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-18,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-19,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-20,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-23,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-26,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-27,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2024-12-30,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-02,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-03,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-06,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-07,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-08,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-09,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-10,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-13,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-14,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-15,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-16,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-17,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-20,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-21,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-22,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-23,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-24,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-27,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-28,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-29,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-30,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-01-31,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-03,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-04,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-05,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-06,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-07,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-10,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-11,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-12,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-13,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-14,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-17,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-18,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-19,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-20,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-21,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-24,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-25,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-26,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-27,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-02-28,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-05,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-06,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-07,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-10,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-11,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-12,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-13,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-14,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-17,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-18,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-19,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-20,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-21,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-24,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-25,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-26,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-27,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-28,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-03-31,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-01,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-02,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-03,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-04,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-07,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-08,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-09,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-10,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
2025-04-11,8.80737018585205,8.80737018585205,8.80737018585205,8.80737018585205,0
1 Price Close High Low Open Volume
2 Ticker CASN3.SA CASN3.SA CASN3.SA CASN3.SA CASN3.SA
3 Date
4 2024-04-11 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
5 2024-04-12 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
6 2024-04-15 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
7 2024-04-16 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
8 2024-04-17 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
9 2024-04-18 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
10 2024-04-19 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
11 2024-04-22 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
12 2024-04-23 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
13 2024-04-24 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
14 2024-04-25 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
15 2024-04-26 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
16 2024-04-29 9.572997093200684 9.572997093200684 9.572997093200684 9.572997093200684 0
17 2024-04-30 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
18 2024-05-02 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
19 2024-05-03 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
20 2024-05-06 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
21 2024-05-07 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
22 2024-05-08 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
23 2024-05-09 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
24 2024-05-10 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
25 2024-05-13 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
26 2024-05-14 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
27 2024-05-15 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
28 2024-05-16 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
29 2024-05-17 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
30 2024-05-20 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
31 2024-05-21 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
32 2024-05-22 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
33 2024-05-23 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
34 2024-05-24 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
35 2024-05-27 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
36 2024-05-28 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
37 2024-05-29 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
38 2024-05-31 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
39 2024-06-03 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
40 2024-06-04 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
41 2024-06-05 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
42 2024-06-06 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
43 2024-06-07 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
44 2024-06-10 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
45 2024-06-11 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
46 2024-06-12 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
47 2024-06-13 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
48 2024-06-14 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
49 2024-06-17 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
50 2024-06-18 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
51 2024-06-19 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
52 2024-06-20 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
53 2024-06-21 9.58309268951416 9.58309268951416 9.58309268951416 9.58309268951416 0
54 2024-06-24 8.764365196228027 8.764365196228027 8.764365196228027 8.764365196228027 0
55 2024-06-25 8.764365196228027 8.764365196228027 8.764365196228027 8.764365196228027 0
56 2024-06-26 8.764365196228027 8.764365196228027 8.764365196228027 8.764365196228027 0
57 2024-06-27 8.764365196228027 8.764365196228027 8.764365196228027 8.764365196228027 0
58 2024-06-28 8.764365196228027 8.764365196228027 8.764365196228027 8.764365196228027 0
59 2024-07-01 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
60 2024-07-02 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
61 2024-07-03 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
62 2024-07-04 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
63 2024-07-05 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
64 2024-07-08 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
65 2024-07-09 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
66 2024-07-10 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
67 2024-07-11 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
68 2024-07-12 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
69 2024-07-15 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
70 2024-07-16 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
71 2024-07-17 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
72 2024-07-18 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
73 2024-07-19 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
74 2024-07-22 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
75 2024-07-23 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
76 2024-07-24 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
77 2024-07-25 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
78 2024-07-26 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
79 2024-07-29 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
80 2024-07-30 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
81 2024-07-31 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
82 2024-08-01 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
83 2024-08-02 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
84 2024-08-05 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
85 2024-08-06 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
86 2024-08-07 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
87 2024-08-08 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
88 2024-08-09 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
89 2024-08-12 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
90 2024-08-13 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
91 2024-08-14 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
92 2024-08-15 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
93 2024-08-16 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
94 2024-08-19 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
95 2024-08-20 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
96 2024-08-21 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
97 2024-08-22 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
98 2024-08-23 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
99 2024-08-26 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
100 2024-08-27 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
101 2024-08-28 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
102 2024-08-29 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
103 2024-08-30 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
104 2024-09-02 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
105 2024-09-03 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
106 2024-09-04 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
107 2024-09-05 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
108 2024-09-06 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
109 2024-09-09 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
110 2024-09-10 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
111 2024-09-11 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
112 2024-09-12 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
113 2024-09-13 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
114 2024-09-16 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
115 2024-09-17 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
116 2024-09-18 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
117 2024-09-19 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
118 2024-09-20 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
119 2024-09-23 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
120 2024-09-24 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
121 2024-09-25 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
122 2024-09-26 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
123 2024-09-27 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
124 2024-09-30 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
125 2024-10-01 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
126 2024-10-02 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
127 2024-10-03 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
128 2024-10-04 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
129 2024-10-07 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
130 2024-10-08 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
131 2024-10-09 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
132 2024-10-10 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
133 2024-10-11 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
134 2024-10-14 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
135 2024-10-15 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
136 2024-10-16 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
137 2024-10-17 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
138 2024-10-18 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
139 2024-10-21 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
140 2024-10-22 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
141 2024-10-23 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
142 2024-10-24 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
143 2024-10-25 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
144 2024-10-28 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
145 2024-10-29 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
146 2024-10-30 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
147 2024-10-31 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
148 2024-11-01 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
149 2024-11-04 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
150 2024-11-05 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
151 2024-11-06 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
152 2024-11-07 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
153 2024-11-08 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
154 2024-11-11 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
155 2024-11-12 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
156 2024-11-13 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
157 2024-11-14 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
158 2024-11-18 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
159 2024-11-19 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
160 2024-11-21 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
161 2024-11-22 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
162 2024-11-25 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
163 2024-11-26 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
164 2024-11-27 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
165 2024-11-28 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
166 2024-11-29 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
167 2024-12-02 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
168 2024-12-03 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
169 2024-12-04 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
170 2024-12-05 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
171 2024-12-06 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
172 2024-12-09 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
173 2024-12-10 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
174 2024-12-11 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
175 2024-12-12 8.76436996459961 8.76436996459961 8.76436996459961 8.76436996459961 0
176 2024-12-13 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
177 2024-12-16 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
178 2024-12-17 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
179 2024-12-18 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
180 2024-12-19 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
181 2024-12-20 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
182 2024-12-23 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
183 2024-12-26 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
184 2024-12-27 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
185 2024-12-30 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
186 2025-01-02 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
187 2025-01-03 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
188 2025-01-06 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
189 2025-01-07 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
190 2025-01-08 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
191 2025-01-09 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
192 2025-01-10 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
193 2025-01-13 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
194 2025-01-14 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
195 2025-01-15 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
196 2025-01-16 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
197 2025-01-17 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
198 2025-01-20 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
199 2025-01-21 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
200 2025-01-22 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
201 2025-01-23 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
202 2025-01-24 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
203 2025-01-27 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
204 2025-01-28 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
205 2025-01-29 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
206 2025-01-30 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
207 2025-01-31 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
208 2025-02-03 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
209 2025-02-04 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
210 2025-02-05 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
211 2025-02-06 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
212 2025-02-07 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
213 2025-02-10 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
214 2025-02-11 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
215 2025-02-12 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
216 2025-02-13 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
217 2025-02-14 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
218 2025-02-17 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
219 2025-02-18 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
220 2025-02-19 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
221 2025-02-20 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
222 2025-02-21 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
223 2025-02-24 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
224 2025-02-25 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
225 2025-02-26 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
226 2025-02-27 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
227 2025-02-28 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
228 2025-03-05 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
229 2025-03-06 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
230 2025-03-07 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
231 2025-03-10 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
232 2025-03-11 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
233 2025-03-12 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
234 2025-03-13 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
235 2025-03-14 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
236 2025-03-17 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
237 2025-03-18 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
238 2025-03-19 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
239 2025-03-20 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
240 2025-03-21 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
241 2025-03-24 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
242 2025-03-25 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
243 2025-03-26 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
244 2025-03-27 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
245 2025-03-28 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
246 2025-03-31 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
247 2025-04-01 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
248 2025-04-02 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
249 2025-04-03 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
250 2025-04-04 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
251 2025-04-07 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
252 2025-04-08 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
253 2025-04-09 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
254 2025-04-10 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0
255 2025-04-11 8.80737018585205 8.80737018585205 8.80737018585205 8.80737018585205 0