gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BRKM6.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BRKM6.SA,BRKM6.SA,BRKM6.SA,BRKM6.SA,BRKM6.SA
Date,,,,,
2024-04-11,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-12,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-15,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-16,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-17,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-18,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-19,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-22,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-23,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-24,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-25,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-26,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-29,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-04-30,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0
2024-05-02,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,100
2024-05-03,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-06,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-07,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-08,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-09,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-10,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-13,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-14,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-15,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-16,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-17,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-20,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-21,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-22,15.890000343322754,15.890000343322754,15.890000343322754,15.890000343322754,0
2024-05-23,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,100
2024-05-24,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,0
2024-05-27,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,0
2024-05-28,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,0
2024-05-29,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,0
2024-05-31,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,0
2024-06-03,14.0,14.0,14.0,14.0,400
2024-06-04,14.0,14.0,14.0,14.0,0
2024-06-05,14.0,14.0,14.0,14.0,0
2024-06-06,14.0,14.0,14.0,14.0,0
2024-06-07,14.0,14.0,14.0,14.0,0
2024-06-10,14.0,14.0,14.0,14.0,0
2024-06-11,14.0,14.0,14.0,14.0,0
2024-06-12,14.0,14.0,14.0,14.0,0
2024-06-13,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,500
2024-06-14,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-06-17,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-06-18,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-06-19,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-06-20,13.75,13.75,13.75,13.75,100
2024-06-21,13.75,13.75,13.75,13.75,0
2024-06-24,15.489999771118164,15.5,15.489999771118164,15.489999771118164,800
2024-06-25,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-06-26,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-06-27,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-06-28,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-01,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-02,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-03,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-04,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-05,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-08,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-09,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-10,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-11,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-12,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-15,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-16,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-17,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,100
2024-07-18,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-19,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-22,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-23,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-24,15.489999771118164,15.489999771118164,15.489999771118164,15.489999771118164,0
2024-07-25,14.010000228881836,14.010000228881836,14.010000228881836,14.010000228881836,8400
2024-07-26,13.729999542236328,13.729999542236328,13.729999542236328,13.729999542236328,200
2024-07-29,13.729999542236328,13.729999542236328,13.729999542236328,13.729999542236328,0
2024-07-30,13.729999542236328,13.729999542236328,13.729999542236328,13.729999542236328,0
2024-07-31,13.729999542236328,13.729999542236328,13.729999542236328,13.729999542236328,0
2024-08-01,13.5,13.5,13.5,13.5,100
2024-08-02,13.5,13.5,13.5,13.5,0
2024-08-05,13.5,13.5,13.5,13.5,0
2024-08-06,13.5,13.5,13.5,13.5,0
2024-08-07,13.5,13.5,13.5,13.5,0
2024-08-08,13.5,13.5,13.5,13.5,400
2024-08-09,13.5,13.5,13.5,13.5,0
2024-08-12,13.5,13.5,13.5,13.5,0
2024-08-13,13.5,13.5,13.5,13.5,0
2024-08-14,13.5,13.5,13.5,13.5,0
2024-08-15,13.5,13.5,13.5,13.5,0
2024-08-16,13.5,13.5,13.5,13.5,0
2024-08-19,13.5,13.5,13.5,13.5,0
2024-08-20,14.0,14.0,14.0,14.0,200
2024-08-21,14.0,14.0,14.0,14.0,0
2024-08-22,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,100
2024-08-23,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-08-26,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-08-27,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-08-28,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-08-29,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-08-30,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-09-02,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,0
2024-09-03,13.899999618530273,13.899999618530273,13.899999618530273,13.899999618530273,100
2024-09-04,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,100
2024-09-05,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-09-06,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-09-09,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-09-10,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-09-11,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,0
2024-09-12,13.5,13.5,13.5,13.5,500
2024-09-13,13.0,13.0,13.0,13.0,200
2024-09-16,13.5,13.5,13.5,13.5,500
2024-09-17,13.5,13.5,13.5,13.5,0
2024-09-18,14.0,14.0,13.5,13.5,1500
2024-09-19,13.130000114440918,14.020000457763672,13.130000114440918,14.020000457763672,800
2024-09-20,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-23,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-24,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-25,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-26,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-27,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-09-30,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-01,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-02,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-03,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-04,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-07,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-08,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-09,13.130000114440918,13.130000114440918,13.130000114440918,13.130000114440918,0
2024-10-10,13.0,13.0,13.0,13.0,200
2024-10-11,13.0,13.010000228881836,13.0,13.010000228881836,300
2024-10-14,13.0,13.0,13.0,13.0,0
2024-10-15,13.0,13.0,13.0,13.0,0
2024-10-16,12.960000038146973,12.960000038146973,12.960000038146973,12.960000038146973,100
2024-10-17,12.5,12.649999618530273,12.5,12.649999618530273,300
2024-10-18,12.5,12.5,12.5,12.5,0
2024-10-21,12.5,12.5,12.5,12.5,0
2024-10-22,12.5,12.5,12.5,12.5,100
2024-10-23,12.5,12.5,12.5,12.5,0
2024-10-24,12.5,12.5,12.5,12.5,0
2024-10-25,12.5,12.5,12.5,12.5,0
2024-10-28,12.5,12.5,12.5,12.5,100
2024-10-29,12.5,12.5,12.5,12.5,0
2024-10-30,12.5,12.5,12.5,12.5,0
2024-10-31,13.199999809265137,13.199999809265137,13.199999809265137,13.199999809265137,100
2024-11-01,13.199999809265137,13.199999809265137,12.5,12.520000457763672,800
2024-11-04,13.180000305175781,13.180000305175781,12.5,12.5,200
2024-11-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-06,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,300
2024-11-07,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-08,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-11,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-12,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-13,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-14,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,100
2024-11-18,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-19,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-21,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-22,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-25,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,100
2024-11-26,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-27,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0
2024-11-28,9.210000038146973,11.100000381469727,9.210000038146973,11.100000381469727,1000
2024-11-29,9.010000228881836,9.220000267028809,9.010000228881836,9.199999809265137,1500
2024-12-02,9.25,9.25,9.220000267028809,9.220000267028809,300
2024-12-03,9.25,9.25,9.25,9.25,0
2024-12-04,9.25,9.25,9.25,9.25,100
2024-12-05,9.25,9.25,9.25,9.25,0
2024-12-06,9.25,9.25,9.25,9.25,0
2024-12-09,9.25,9.25,9.25,9.25,0
2024-12-10,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,100
2024-12-11,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2024-12-12,9.0,9.0,9.0,9.0,100
2024-12-13,9.0,9.0,9.0,9.0,0
2024-12-16,9.0,9.0,9.0,9.0,100
2024-12-17,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,200
2024-12-18,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,0
2024-12-19,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,100
2024-12-20,8.699999809265137,8.699999809265137,8.5,8.5,300
2024-12-23,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2024-12-26,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2024-12-27,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2024-12-30,7.03000020980835,8.0,7.03000020980835,8.0,300
2025-01-02,7.050000190734863,7.400000095367432,7.050000190734863,7.400000095367432,4500
2025-01-03,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0
2025-01-06,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0
2025-01-07,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0
2025-01-08,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,100
2025-01-09,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,0
2025-01-10,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,800
2025-01-13,7.0,7.400000095367432,7.0,7.400000095367432,1200
2025-01-14,7.0,7.0,6.989999771118164,6.989999771118164,1900
2025-01-15,7.0,7.0,7.0,7.0,0
2025-01-16,8.0,8.0,7.5,7.5,300
2025-01-17,8.0,8.0,8.0,8.0,0
2025-01-20,8.0,8.0,8.0,8.0,0
2025-01-21,8.0,8.0,8.0,8.0,0
2025-01-22,8.0,8.0,8.0,8.0,100
2025-01-23,8.0,8.0,8.0,8.0,0
2025-01-24,8.0,8.0,8.0,8.0,0
2025-01-27,8.0,8.0,8.0,8.0,0
2025-01-28,8.0,8.0,8.0,8.0,0
2025-01-29,8.0,8.0,8.0,8.0,0
2025-01-30,8.0,8.0,8.0,8.0,100
2025-01-31,8.0,8.0,8.0,8.0,0
2025-02-03,8.0,8.0,8.0,8.0,100
2025-02-04,8.0,8.0,8.0,8.0,0
2025-02-05,8.0,8.0,7.809999942779541,7.809999942779541,300
2025-02-06,8.0,8.0,8.0,8.0,0
2025-02-07,8.0,8.0,8.0,8.0,0
2025-02-10,8.0,8.0,8.0,8.0,0
2025-02-11,8.0,8.0,8.0,8.0,0
2025-02-12,8.0,8.0,8.0,8.0,0
2025-02-13,8.0,8.0,8.0,8.0,0
2025-02-14,8.0,8.0,8.0,8.0,0
2025-02-17,8.0,8.0,8.0,8.0,0
2025-02-18,8.0,8.0,8.0,8.0,0
2025-02-19,8.0,8.0,8.0,8.0,0
2025-02-20,8.0,8.0,8.0,8.0,0
2025-02-21,8.0,8.0,8.0,8.0,0
2025-02-24,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,400
2025-02-25,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,100
2025-02-26,7.75,7.75,7.75,7.75,200
2025-02-27,7.75,7.75,7.75,7.75,0
2025-02-28,7.75,7.75,7.75,7.75,0
2025-03-05,7.75,7.75,7.75,7.75,0
2025-03-06,7.75,7.75,7.75,7.75,0
2025-03-07,7.75,7.75,7.75,7.75,0
2025-03-10,7.75,7.75,7.75,7.75,0
2025-03-11,7.75,7.75,7.75,7.75,0
2025-03-12,7.75,7.75,7.75,7.75,0
2025-03-13,7.75,7.75,7.75,7.75,0
2025-03-14,7.75,7.75,7.75,7.75,0
2025-03-17,7.75,7.75,7.75,7.75,0
2025-03-18,7.75,7.75,7.75,7.75,0
2025-03-19,7.75,7.75,7.75,7.75,0
2025-03-20,7.75,7.75,7.75,7.75,0
2025-03-21,7.75,7.75,7.75,7.75,0
2025-03-24,7.75,7.75,7.75,7.75,0
2025-03-25,7.75,7.75,7.75,7.75,0
2025-03-26,7.75,7.75,7.75,7.75,0
2025-03-27,7.75,7.75,7.75,7.75,0
2025-03-28,7.75,7.75,7.75,7.75,0
2025-03-31,7.75,7.75,7.75,7.75,0
2025-04-01,7.75,7.75,7.75,7.75,0
2025-04-02,7.75,7.75,7.75,7.75,0
2025-04-03,7.75,7.75,7.75,7.75,0
2025-04-04,7.75,7.75,7.75,7.75,0
2025-04-07,7.090000152587891,7.090000152587891,7.090000152587891,7.090000152587891,500
2025-04-08,7.090000152587891,7.090000152587891,7.090000152587891,7.090000152587891,0
2025-04-09,7.559999942779541,7.559999942779541,7.559999942779541,7.559999942779541,100
2025-04-10,7.559999942779541,7.559999942779541,7.559999942779541,7.559999942779541,0
2025-04-11,7.559999942779541,7.559999942779541,7.559999942779541,7.559999942779541,0
1 Price Close High Low Open Volume
2 Ticker BRKM6.SA BRKM6.SA BRKM6.SA BRKM6.SA BRKM6.SA
3 Date
4 2024-04-11 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
5 2024-04-12 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
6 2024-04-15 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
7 2024-04-16 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
8 2024-04-17 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
9 2024-04-18 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
10 2024-04-19 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
11 2024-04-22 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
12 2024-04-23 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
13 2024-04-24 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
14 2024-04-25 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
15 2024-04-26 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
16 2024-04-29 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
17 2024-04-30 15.180000305175781 15.180000305175781 15.180000305175781 15.180000305175781 0
18 2024-05-02 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 100
19 2024-05-03 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
20 2024-05-06 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
21 2024-05-07 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
22 2024-05-08 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
23 2024-05-09 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
24 2024-05-10 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
25 2024-05-13 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
26 2024-05-14 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
27 2024-05-15 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
28 2024-05-16 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
29 2024-05-17 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
30 2024-05-20 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
31 2024-05-21 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
32 2024-05-22 15.890000343322754 15.890000343322754 15.890000343322754 15.890000343322754 0
33 2024-05-23 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 100
34 2024-05-24 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 0
35 2024-05-27 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 0
36 2024-05-28 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 0
37 2024-05-29 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 0
38 2024-05-31 15.199999809265137 15.199999809265137 15.199999809265137 15.199999809265137 0
39 2024-06-03 14.0 14.0 14.0 14.0 400
40 2024-06-04 14.0 14.0 14.0 14.0 0
41 2024-06-05 14.0 14.0 14.0 14.0 0
42 2024-06-06 14.0 14.0 14.0 14.0 0
43 2024-06-07 14.0 14.0 14.0 14.0 0
44 2024-06-10 14.0 14.0 14.0 14.0 0
45 2024-06-11 14.0 14.0 14.0 14.0 0
46 2024-06-12 14.0 14.0 14.0 14.0 0
47 2024-06-13 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 500
48 2024-06-14 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
49 2024-06-17 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
50 2024-06-18 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
51 2024-06-19 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
52 2024-06-20 13.75 13.75 13.75 13.75 100
53 2024-06-21 13.75 13.75 13.75 13.75 0
54 2024-06-24 15.489999771118164 15.5 15.489999771118164 15.489999771118164 800
55 2024-06-25 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
56 2024-06-26 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
57 2024-06-27 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
58 2024-06-28 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
59 2024-07-01 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
60 2024-07-02 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
61 2024-07-03 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
62 2024-07-04 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
63 2024-07-05 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
64 2024-07-08 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
65 2024-07-09 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
66 2024-07-10 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
67 2024-07-11 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
68 2024-07-12 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
69 2024-07-15 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
70 2024-07-16 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
71 2024-07-17 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 100
72 2024-07-18 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
73 2024-07-19 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
74 2024-07-22 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
75 2024-07-23 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
76 2024-07-24 15.489999771118164 15.489999771118164 15.489999771118164 15.489999771118164 0
77 2024-07-25 14.010000228881836 14.010000228881836 14.010000228881836 14.010000228881836 8400
78 2024-07-26 13.729999542236328 13.729999542236328 13.729999542236328 13.729999542236328 200
79 2024-07-29 13.729999542236328 13.729999542236328 13.729999542236328 13.729999542236328 0
80 2024-07-30 13.729999542236328 13.729999542236328 13.729999542236328 13.729999542236328 0
81 2024-07-31 13.729999542236328 13.729999542236328 13.729999542236328 13.729999542236328 0
82 2024-08-01 13.5 13.5 13.5 13.5 100
83 2024-08-02 13.5 13.5 13.5 13.5 0
84 2024-08-05 13.5 13.5 13.5 13.5 0
85 2024-08-06 13.5 13.5 13.5 13.5 0
86 2024-08-07 13.5 13.5 13.5 13.5 0
87 2024-08-08 13.5 13.5 13.5 13.5 400
88 2024-08-09 13.5 13.5 13.5 13.5 0
89 2024-08-12 13.5 13.5 13.5 13.5 0
90 2024-08-13 13.5 13.5 13.5 13.5 0
91 2024-08-14 13.5 13.5 13.5 13.5 0
92 2024-08-15 13.5 13.5 13.5 13.5 0
93 2024-08-16 13.5 13.5 13.5 13.5 0
94 2024-08-19 13.5 13.5 13.5 13.5 0
95 2024-08-20 14.0 14.0 14.0 14.0 200
96 2024-08-21 14.0 14.0 14.0 14.0 0
97 2024-08-22 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 100
98 2024-08-23 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
99 2024-08-26 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
100 2024-08-27 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
101 2024-08-28 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
102 2024-08-29 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
103 2024-08-30 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
104 2024-09-02 13.970000267028809 13.970000267028809 13.970000267028809 13.970000267028809 0
105 2024-09-03 13.899999618530273 13.899999618530273 13.899999618530273 13.899999618530273 100
106 2024-09-04 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 100
107 2024-09-05 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
108 2024-09-06 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
109 2024-09-09 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
110 2024-09-10 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
111 2024-09-11 13.850000381469727 13.850000381469727 13.850000381469727 13.850000381469727 0
112 2024-09-12 13.5 13.5 13.5 13.5 500
113 2024-09-13 13.0 13.0 13.0 13.0 200
114 2024-09-16 13.5 13.5 13.5 13.5 500
115 2024-09-17 13.5 13.5 13.5 13.5 0
116 2024-09-18 14.0 14.0 13.5 13.5 1500
117 2024-09-19 13.130000114440918 14.020000457763672 13.130000114440918 14.020000457763672 800
118 2024-09-20 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
119 2024-09-23 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
120 2024-09-24 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
121 2024-09-25 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
122 2024-09-26 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
123 2024-09-27 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
124 2024-09-30 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
125 2024-10-01 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
126 2024-10-02 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
127 2024-10-03 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
128 2024-10-04 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
129 2024-10-07 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
130 2024-10-08 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
131 2024-10-09 13.130000114440918 13.130000114440918 13.130000114440918 13.130000114440918 0
132 2024-10-10 13.0 13.0 13.0 13.0 200
133 2024-10-11 13.0 13.010000228881836 13.0 13.010000228881836 300
134 2024-10-14 13.0 13.0 13.0 13.0 0
135 2024-10-15 13.0 13.0 13.0 13.0 0
136 2024-10-16 12.960000038146973 12.960000038146973 12.960000038146973 12.960000038146973 100
137 2024-10-17 12.5 12.649999618530273 12.5 12.649999618530273 300
138 2024-10-18 12.5 12.5 12.5 12.5 0
139 2024-10-21 12.5 12.5 12.5 12.5 0
140 2024-10-22 12.5 12.5 12.5 12.5 100
141 2024-10-23 12.5 12.5 12.5 12.5 0
142 2024-10-24 12.5 12.5 12.5 12.5 0
143 2024-10-25 12.5 12.5 12.5 12.5 0
144 2024-10-28 12.5 12.5 12.5 12.5 100
145 2024-10-29 12.5 12.5 12.5 12.5 0
146 2024-10-30 12.5 12.5 12.5 12.5 0
147 2024-10-31 13.199999809265137 13.199999809265137 13.199999809265137 13.199999809265137 100
148 2024-11-01 13.199999809265137 13.199999809265137 12.5 12.520000457763672 800
149 2024-11-04 13.180000305175781 13.180000305175781 12.5 12.5 200
150 2024-11-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
151 2024-11-06 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 300
152 2024-11-07 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
153 2024-11-08 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
154 2024-11-11 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
155 2024-11-12 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
156 2024-11-13 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
157 2024-11-14 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 100
158 2024-11-18 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
159 2024-11-19 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
160 2024-11-21 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
161 2024-11-22 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
162 2024-11-25 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 100
163 2024-11-26 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
164 2024-11-27 11.029999732971191 11.029999732971191 11.029999732971191 11.029999732971191 0
165 2024-11-28 9.210000038146973 11.100000381469727 9.210000038146973 11.100000381469727 1000
166 2024-11-29 9.010000228881836 9.220000267028809 9.010000228881836 9.199999809265137 1500
167 2024-12-02 9.25 9.25 9.220000267028809 9.220000267028809 300
168 2024-12-03 9.25 9.25 9.25 9.25 0
169 2024-12-04 9.25 9.25 9.25 9.25 100
170 2024-12-05 9.25 9.25 9.25 9.25 0
171 2024-12-06 9.25 9.25 9.25 9.25 0
172 2024-12-09 9.25 9.25 9.25 9.25 0
173 2024-12-10 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 100
174 2024-12-11 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
175 2024-12-12 9.0 9.0 9.0 9.0 100
176 2024-12-13 9.0 9.0 9.0 9.0 0
177 2024-12-16 9.0 9.0 9.0 9.0 100
178 2024-12-17 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 200
179 2024-12-18 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 0
180 2024-12-19 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 100
181 2024-12-20 8.699999809265137 8.699999809265137 8.5 8.5 300
182 2024-12-23 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
183 2024-12-26 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
184 2024-12-27 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
185 2024-12-30 7.03000020980835 8.0 7.03000020980835 8.0 300
186 2025-01-02 7.050000190734863 7.400000095367432 7.050000190734863 7.400000095367432 4500
187 2025-01-03 7.050000190734863 7.050000190734863 7.050000190734863 7.050000190734863 0
188 2025-01-06 7.050000190734863 7.050000190734863 7.050000190734863 7.050000190734863 0
189 2025-01-07 7.050000190734863 7.050000190734863 7.050000190734863 7.050000190734863 0
190 2025-01-08 7.400000095367432 7.400000095367432 7.400000095367432 7.400000095367432 100
191 2025-01-09 7.400000095367432 7.400000095367432 7.400000095367432 7.400000095367432 0
192 2025-01-10 7.400000095367432 7.400000095367432 7.400000095367432 7.400000095367432 800
193 2025-01-13 7.0 7.400000095367432 7.0 7.400000095367432 1200
194 2025-01-14 7.0 7.0 6.989999771118164 6.989999771118164 1900
195 2025-01-15 7.0 7.0 7.0 7.0 0
196 2025-01-16 8.0 8.0 7.5 7.5 300
197 2025-01-17 8.0 8.0 8.0 8.0 0
198 2025-01-20 8.0 8.0 8.0 8.0 0
199 2025-01-21 8.0 8.0 8.0 8.0 0
200 2025-01-22 8.0 8.0 8.0 8.0 100
201 2025-01-23 8.0 8.0 8.0 8.0 0
202 2025-01-24 8.0 8.0 8.0 8.0 0
203 2025-01-27 8.0 8.0 8.0 8.0 0
204 2025-01-28 8.0 8.0 8.0 8.0 0
205 2025-01-29 8.0 8.0 8.0 8.0 0
206 2025-01-30 8.0 8.0 8.0 8.0 100
207 2025-01-31 8.0 8.0 8.0 8.0 0
208 2025-02-03 8.0 8.0 8.0 8.0 100
209 2025-02-04 8.0 8.0 8.0 8.0 0
210 2025-02-05 8.0 8.0 7.809999942779541 7.809999942779541 300
211 2025-02-06 8.0 8.0 8.0 8.0 0
212 2025-02-07 8.0 8.0 8.0 8.0 0
213 2025-02-10 8.0 8.0 8.0 8.0 0
214 2025-02-11 8.0 8.0 8.0 8.0 0
215 2025-02-12 8.0 8.0 8.0 8.0 0
216 2025-02-13 8.0 8.0 8.0 8.0 0
217 2025-02-14 8.0 8.0 8.0 8.0 0
218 2025-02-17 8.0 8.0 8.0 8.0 0
219 2025-02-18 8.0 8.0 8.0 8.0 0
220 2025-02-19 8.0 8.0 8.0 8.0 0
221 2025-02-20 8.0 8.0 8.0 8.0 0
222 2025-02-21 8.0 8.0 8.0 8.0 0
223 2025-02-24 7.800000190734863 7.800000190734863 7.800000190734863 7.800000190734863 400
224 2025-02-25 7.800000190734863 7.800000190734863 7.800000190734863 7.800000190734863 100
225 2025-02-26 7.75 7.75 7.75 7.75 200
226 2025-02-27 7.75 7.75 7.75 7.75 0
227 2025-02-28 7.75 7.75 7.75 7.75 0
228 2025-03-05 7.75 7.75 7.75 7.75 0
229 2025-03-06 7.75 7.75 7.75 7.75 0
230 2025-03-07 7.75 7.75 7.75 7.75 0
231 2025-03-10 7.75 7.75 7.75 7.75 0
232 2025-03-11 7.75 7.75 7.75 7.75 0
233 2025-03-12 7.75 7.75 7.75 7.75 0
234 2025-03-13 7.75 7.75 7.75 7.75 0
235 2025-03-14 7.75 7.75 7.75 7.75 0
236 2025-03-17 7.75 7.75 7.75 7.75 0
237 2025-03-18 7.75 7.75 7.75 7.75 0
238 2025-03-19 7.75 7.75 7.75 7.75 0
239 2025-03-20 7.75 7.75 7.75 7.75 0
240 2025-03-21 7.75 7.75 7.75 7.75 0
241 2025-03-24 7.75 7.75 7.75 7.75 0
242 2025-03-25 7.75 7.75 7.75 7.75 0
243 2025-03-26 7.75 7.75 7.75 7.75 0
244 2025-03-27 7.75 7.75 7.75 7.75 0
245 2025-03-28 7.75 7.75 7.75 7.75 0
246 2025-03-31 7.75 7.75 7.75 7.75 0
247 2025-04-01 7.75 7.75 7.75 7.75 0
248 2025-04-02 7.75 7.75 7.75 7.75 0
249 2025-04-03 7.75 7.75 7.75 7.75 0
250 2025-04-04 7.75 7.75 7.75 7.75 0
251 2025-04-07 7.090000152587891 7.090000152587891 7.090000152587891 7.090000152587891 500
252 2025-04-08 7.090000152587891 7.090000152587891 7.090000152587891 7.090000152587891 0
253 2025-04-09 7.559999942779541 7.559999942779541 7.559999942779541 7.559999942779541 100
254 2025-04-10 7.559999942779541 7.559999942779541 7.559999942779541 7.559999942779541 0
255 2025-04-11 7.559999942779541 7.559999942779541 7.559999942779541 7.559999942779541 0