gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BRGE5.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BRGE5.SA,BRGE5.SA,BRGE5.SA,BRGE5.SA,BRGE5.SA
Date,,,,,
2024-04-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-04-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-05-31,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-06-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-01,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-07-31,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-01,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-08-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-09-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-01,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-10-31,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-01,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-11-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2024-12-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-15,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-16,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-22,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-23,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-29,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-30,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-01-31,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-02-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-05,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-06,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-12,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-13,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-14,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-17,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-18,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-19,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-20,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-21,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-24,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-25,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-26,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-27,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-28,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-03-31,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-01,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-02,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-03,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-04,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-07,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-08,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-09,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-10,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
2025-04-11,13.180000305175781,13.180000305175781,13.180000305175781,13.180000305175781,0
1 Price Close High Low Open Volume
2 Ticker BRGE5.SA BRGE5.SA BRGE5.SA BRGE5.SA BRGE5.SA
3 Date
4 2024-04-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
5 2024-04-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
6 2024-04-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
7 2024-04-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
8 2024-04-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
9 2024-04-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
10 2024-04-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
11 2024-04-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
12 2024-04-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
13 2024-04-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
14 2024-04-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
15 2024-04-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
16 2024-04-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
17 2024-04-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
18 2024-05-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
19 2024-05-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
20 2024-05-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
21 2024-05-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
22 2024-05-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
23 2024-05-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
24 2024-05-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
25 2024-05-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
26 2024-05-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
27 2024-05-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
28 2024-05-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
29 2024-05-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
30 2024-05-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
31 2024-05-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
32 2024-05-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
33 2024-05-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
34 2024-05-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
35 2024-05-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
36 2024-05-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
37 2024-05-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
38 2024-05-31 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
39 2024-06-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
40 2024-06-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
41 2024-06-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
42 2024-06-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
43 2024-06-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
44 2024-06-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
45 2024-06-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
46 2024-06-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
47 2024-06-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
48 2024-06-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
49 2024-06-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
50 2024-06-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
51 2024-06-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
52 2024-06-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
53 2024-06-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
54 2024-06-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
55 2024-06-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
56 2024-06-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
57 2024-06-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
58 2024-06-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
59 2024-07-01 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
60 2024-07-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
61 2024-07-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
62 2024-07-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
63 2024-07-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
64 2024-07-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
65 2024-07-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
66 2024-07-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
67 2024-07-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
68 2024-07-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
69 2024-07-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
70 2024-07-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
71 2024-07-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
72 2024-07-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
73 2024-07-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
74 2024-07-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
75 2024-07-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
76 2024-07-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
77 2024-07-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
78 2024-07-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
79 2024-07-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
80 2024-07-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
81 2024-07-31 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
82 2024-08-01 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
83 2024-08-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
84 2024-08-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
85 2024-08-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
86 2024-08-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
87 2024-08-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
88 2024-08-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
89 2024-08-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
90 2024-08-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
91 2024-08-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
92 2024-08-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
93 2024-08-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
94 2024-08-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
95 2024-08-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
96 2024-08-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
97 2024-08-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
98 2024-08-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
99 2024-08-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
100 2024-08-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
101 2024-08-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
102 2024-08-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
103 2024-08-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
104 2024-09-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
105 2024-09-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
106 2024-09-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
107 2024-09-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
108 2024-09-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
109 2024-09-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
110 2024-09-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
111 2024-09-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
112 2024-09-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
113 2024-09-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
114 2024-09-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
115 2024-09-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
116 2024-09-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
117 2024-09-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
118 2024-09-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
119 2024-09-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
120 2024-09-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
121 2024-09-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
122 2024-09-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
123 2024-09-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
124 2024-09-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
125 2024-10-01 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
126 2024-10-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
127 2024-10-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
128 2024-10-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
129 2024-10-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
130 2024-10-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
131 2024-10-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
132 2024-10-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
133 2024-10-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
134 2024-10-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
135 2024-10-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
136 2024-10-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
137 2024-10-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
138 2024-10-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
139 2024-10-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
140 2024-10-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
141 2024-10-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
142 2024-10-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
143 2024-10-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
144 2024-10-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
145 2024-10-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
146 2024-10-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
147 2024-10-31 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
148 2024-11-01 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
149 2024-11-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
150 2024-11-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
151 2024-11-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
152 2024-11-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
153 2024-11-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
154 2024-11-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
155 2024-11-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
156 2024-11-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
157 2024-11-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
158 2024-11-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
159 2024-11-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
160 2024-11-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
161 2024-11-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
162 2024-11-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
163 2024-11-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
164 2024-11-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
165 2024-11-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
166 2024-11-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
167 2024-12-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
168 2024-12-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
169 2024-12-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
170 2024-12-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
171 2024-12-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
172 2024-12-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
173 2024-12-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
174 2024-12-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
175 2024-12-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
176 2024-12-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
177 2024-12-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
178 2024-12-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
179 2024-12-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
180 2024-12-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
181 2024-12-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
182 2024-12-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
183 2024-12-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
184 2024-12-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
185 2024-12-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
186 2025-01-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
187 2025-01-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
188 2025-01-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
189 2025-01-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
190 2025-01-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
191 2025-01-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
192 2025-01-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
193 2025-01-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
194 2025-01-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
195 2025-01-15 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
196 2025-01-16 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
197 2025-01-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
198 2025-01-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
199 2025-01-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
200 2025-01-22 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
201 2025-01-23 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
202 2025-01-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
203 2025-01-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
204 2025-01-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
205 2025-01-29 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
206 2025-01-30 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
207 2025-01-31 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
208 2025-02-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
209 2025-02-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
210 2025-02-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
211 2025-02-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
212 2025-02-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
213 2025-02-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
214 2025-02-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
215 2025-02-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
216 2025-02-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
217 2025-02-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
218 2025-02-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
219 2025-02-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
220 2025-02-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
221 2025-02-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
222 2025-02-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
223 2025-02-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
224 2025-02-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
225 2025-02-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
226 2025-02-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
227 2025-02-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
228 2025-03-05 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
229 2025-03-06 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
230 2025-03-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
231 2025-03-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
232 2025-03-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
233 2025-03-12 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
234 2025-03-13 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
235 2025-03-14 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
236 2025-03-17 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
237 2025-03-18 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
238 2025-03-19 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
239 2025-03-20 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
240 2025-03-21 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
241 2025-03-24 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
242 2025-03-25 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
243 2025-03-26 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
244 2025-03-27 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
245 2025-03-28 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
246 2025-03-31 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
247 2025-04-01 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
248 2025-04-02 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
249 2025-04-03 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
250 2025-04-04 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
251 2025-04-07 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
252 2025-04-08 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
253 2025-04-09 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
254 2025-04-10 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0
255 2025-04-11 13.180000305175781 13.180000305175781 13.180000305175781 13.180000305175781 0