gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BPHA3.csv
+85
View File
@@ -0,0 +1,85 @@
Price,Close,High,Low,Open,Volume
Ticker,BPHA3.SA,BPHA3.SA,BPHA3.SA,BPHA3.SA,BPHA3.SA
Date,,,,,
2024-04-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-15,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-30,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-07,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-08,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-14,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-15,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-20,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-21,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-27,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-31,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-04,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-07,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-14,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-20,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-21,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-27,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-01,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-04,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-08,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-15,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-30,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-31,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-01,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
1 Price Close High Low Open Volume
2 Ticker BPHA3.SA BPHA3.SA BPHA3.SA BPHA3.SA BPHA3.SA
3 Date
4 2024-04-11 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
5 2024-04-12 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
6 2024-04-15 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
7 2024-04-16 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
8 2024-04-17 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
9 2024-04-18 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
10 2024-04-19 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
11 2024-04-22 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
12 2024-04-23 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
13 2024-04-24 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
14 2024-04-25 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
15 2024-04-26 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
16 2024-04-29 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
17 2024-04-30 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
18 2024-05-02 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
19 2024-05-03 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
20 2024-05-06 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
21 2024-05-07 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
22 2024-05-08 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
23 2024-05-09 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
24 2024-05-10 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
25 2024-05-13 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
26 2024-05-14 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
27 2024-05-15 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
28 2024-05-16 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
29 2024-05-17 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
30 2024-05-20 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
31 2024-05-21 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
32 2024-05-22 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
33 2024-05-23 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
34 2024-05-24 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
35 2024-05-27 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
36 2024-05-28 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
37 2024-05-29 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
38 2024-05-31 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
39 2024-06-03 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
40 2024-06-04 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
41 2024-06-05 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
42 2024-06-06 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
43 2024-06-07 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
44 2024-06-10 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
45 2024-06-11 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
46 2024-06-12 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
47 2024-06-13 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
48 2024-06-14 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
49 2024-06-17 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
50 2024-06-18 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
51 2024-06-19 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
52 2024-06-20 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
53 2024-06-21 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
54 2024-06-24 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
55 2024-06-25 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
56 2024-06-26 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
57 2024-06-27 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
58 2024-06-28 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
59 2024-07-01 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
60 2024-07-02 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
61 2024-07-03 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
62 2024-07-04 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
63 2024-07-05 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
64 2024-07-08 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
65 2024-07-09 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
66 2024-07-10 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
67 2024-07-11 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
68 2024-07-12 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
69 2024-07-15 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
70 2024-07-16 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
71 2024-07-17 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
72 2024-07-18 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
73 2024-07-19 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
74 2024-07-22 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
75 2024-07-23 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
76 2024-07-24 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
77 2024-07-25 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
78 2024-07-26 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
79 2024-07-29 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
80 2024-07-30 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
81 2024-07-31 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
82 2024-08-01 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
83 2024-08-02 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
84 2024-08-05 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0
85 2024-08-06 0.6200000047683716 0.6200000047683716 0.6200000047683716 0.6200000047683716 0