gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BPAR3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BPAR3.SA,BPAR3.SA,BPAR3.SA,BPAR3.SA,BPAR3.SA
Date,,,,,
2024-04-11,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-12,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-15,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-16,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-17,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-18,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-19,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-22,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-23,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-24,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-25,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-26,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-29,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-04-30,164.62612915039062,164.62612915039062,164.62612915039062,164.62612915039062,0
2024-05-02,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-03,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-06,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-07,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-08,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-09,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-10,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-13,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-14,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-15,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-16,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-17,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-20,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-21,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-22,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-23,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-24,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-27,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-28,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-29,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-05-31,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-03,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-04,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-05,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-06,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-07,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-10,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-11,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-12,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-13,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-14,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-17,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-18,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-19,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-20,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-21,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-24,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-25,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-26,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-27,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-06-28,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-07-01,167.6845703125,167.6845703125,167.6845703125,167.6845703125,0
2024-07-02,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-03,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-04,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-05,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-08,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-09,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-10,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-11,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-12,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-15,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-16,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-17,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-18,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-19,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-22,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-23,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-24,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-25,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-26,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-29,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-30,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-07-31,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-01,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-02,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-05,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-06,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-07,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-08,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-09,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-12,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-13,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-14,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-15,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-16,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-19,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-20,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-21,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-22,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-23,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-26,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-27,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-28,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-29,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-08-30,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-09-02,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-09-03,170.6795196533203,170.6795196533203,170.6795196533203,170.6795196533203,0
2024-09-04,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-05,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-06,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-09,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-10,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-11,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-12,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-13,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-16,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-17,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-18,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-19,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-20,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-23,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-24,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-25,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-26,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-27,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-09-30,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-01,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-02,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-03,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-04,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-07,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-08,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-09,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-10,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-11,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-14,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-15,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-16,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-17,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-18,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-21,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-22,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-23,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-24,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-25,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-28,174.31851196289062,174.31851196289062,174.31851196289062,174.31851196289062,0
2024-10-29,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-10-30,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-10-31,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-01,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-04,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-05,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-06,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-07,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-08,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-11,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-12,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-13,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-14,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-18,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-19,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-21,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-22,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-25,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-26,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-27,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-28,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-11-29,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-02,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-03,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-04,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-05,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-06,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-09,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-10,177.98085021972656,177.98085021972656,177.98085021972656,177.98085021972656,0
2024-12-11,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-12,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-13,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-16,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-17,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-18,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-19,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-20,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-23,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-26,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-27,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2024-12-30,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-02,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-03,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-06,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-07,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-08,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-09,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-10,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-13,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-14,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-15,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-16,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-17,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-20,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-21,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-22,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-23,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-24,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-27,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-28,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-29,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-30,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-01-31,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-03,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-04,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-05,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-06,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-07,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-10,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-11,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-12,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-13,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-14,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-17,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-18,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-19,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-20,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-21,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-24,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-25,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-26,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-27,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-02-28,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-05,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-06,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-07,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-10,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-11,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-12,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-13,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-14,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-17,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-18,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-19,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-20,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-21,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-24,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-25,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-26,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-27,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-28,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-03-31,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-01,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-02,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-03,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-04,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-07,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-08,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-09,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-10,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
2025-04-11,182.07000732421875,182.07000732421875,182.07000732421875,182.07000732421875,0
1 Price Close High Low Open Volume
2 Ticker BPAR3.SA BPAR3.SA BPAR3.SA BPAR3.SA BPAR3.SA
3 Date
4 2024-04-11 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
5 2024-04-12 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
6 2024-04-15 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
7 2024-04-16 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
8 2024-04-17 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
9 2024-04-18 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
10 2024-04-19 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
11 2024-04-22 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
12 2024-04-23 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
13 2024-04-24 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
14 2024-04-25 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
15 2024-04-26 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
16 2024-04-29 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
17 2024-04-30 164.62612915039062 164.62612915039062 164.62612915039062 164.62612915039062 0
18 2024-05-02 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
19 2024-05-03 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
20 2024-05-06 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
21 2024-05-07 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
22 2024-05-08 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
23 2024-05-09 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
24 2024-05-10 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
25 2024-05-13 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
26 2024-05-14 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
27 2024-05-15 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
28 2024-05-16 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
29 2024-05-17 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
30 2024-05-20 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
31 2024-05-21 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
32 2024-05-22 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
33 2024-05-23 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
34 2024-05-24 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
35 2024-05-27 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
36 2024-05-28 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
37 2024-05-29 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
38 2024-05-31 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
39 2024-06-03 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
40 2024-06-04 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
41 2024-06-05 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
42 2024-06-06 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
43 2024-06-07 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
44 2024-06-10 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
45 2024-06-11 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
46 2024-06-12 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
47 2024-06-13 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
48 2024-06-14 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
49 2024-06-17 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
50 2024-06-18 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
51 2024-06-19 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
52 2024-06-20 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
53 2024-06-21 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
54 2024-06-24 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
55 2024-06-25 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
56 2024-06-26 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
57 2024-06-27 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
58 2024-06-28 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
59 2024-07-01 167.6845703125 167.6845703125 167.6845703125 167.6845703125 0
60 2024-07-02 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
61 2024-07-03 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
62 2024-07-04 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
63 2024-07-05 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
64 2024-07-08 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
65 2024-07-09 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
66 2024-07-10 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
67 2024-07-11 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
68 2024-07-12 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
69 2024-07-15 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
70 2024-07-16 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
71 2024-07-17 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
72 2024-07-18 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
73 2024-07-19 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
74 2024-07-22 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
75 2024-07-23 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
76 2024-07-24 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
77 2024-07-25 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
78 2024-07-26 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
79 2024-07-29 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
80 2024-07-30 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
81 2024-07-31 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
82 2024-08-01 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
83 2024-08-02 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
84 2024-08-05 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
85 2024-08-06 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
86 2024-08-07 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
87 2024-08-08 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
88 2024-08-09 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
89 2024-08-12 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
90 2024-08-13 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
91 2024-08-14 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
92 2024-08-15 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
93 2024-08-16 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
94 2024-08-19 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
95 2024-08-20 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
96 2024-08-21 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
97 2024-08-22 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
98 2024-08-23 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
99 2024-08-26 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
100 2024-08-27 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
101 2024-08-28 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
102 2024-08-29 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
103 2024-08-30 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
104 2024-09-02 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
105 2024-09-03 170.6795196533203 170.6795196533203 170.6795196533203 170.6795196533203 0
106 2024-09-04 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
107 2024-09-05 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
108 2024-09-06 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
109 2024-09-09 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
110 2024-09-10 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
111 2024-09-11 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
112 2024-09-12 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
113 2024-09-13 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
114 2024-09-16 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
115 2024-09-17 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
116 2024-09-18 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
117 2024-09-19 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
118 2024-09-20 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
119 2024-09-23 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
120 2024-09-24 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
121 2024-09-25 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
122 2024-09-26 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
123 2024-09-27 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
124 2024-09-30 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
125 2024-10-01 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
126 2024-10-02 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
127 2024-10-03 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
128 2024-10-04 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
129 2024-10-07 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
130 2024-10-08 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
131 2024-10-09 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
132 2024-10-10 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
133 2024-10-11 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
134 2024-10-14 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
135 2024-10-15 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
136 2024-10-16 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
137 2024-10-17 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
138 2024-10-18 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
139 2024-10-21 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
140 2024-10-22 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
141 2024-10-23 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
142 2024-10-24 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
143 2024-10-25 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
144 2024-10-28 174.31851196289062 174.31851196289062 174.31851196289062 174.31851196289062 0
145 2024-10-29 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
146 2024-10-30 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
147 2024-10-31 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
148 2024-11-01 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
149 2024-11-04 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
150 2024-11-05 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
151 2024-11-06 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
152 2024-11-07 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
153 2024-11-08 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
154 2024-11-11 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
155 2024-11-12 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
156 2024-11-13 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
157 2024-11-14 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
158 2024-11-18 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
159 2024-11-19 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
160 2024-11-21 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
161 2024-11-22 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
162 2024-11-25 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
163 2024-11-26 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
164 2024-11-27 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
165 2024-11-28 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
166 2024-11-29 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
167 2024-12-02 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
168 2024-12-03 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
169 2024-12-04 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
170 2024-12-05 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
171 2024-12-06 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
172 2024-12-09 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
173 2024-12-10 177.98085021972656 177.98085021972656 177.98085021972656 177.98085021972656 0
174 2024-12-11 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
175 2024-12-12 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
176 2024-12-13 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
177 2024-12-16 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
178 2024-12-17 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
179 2024-12-18 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
180 2024-12-19 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
181 2024-12-20 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
182 2024-12-23 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
183 2024-12-26 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
184 2024-12-27 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
185 2024-12-30 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
186 2025-01-02 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
187 2025-01-03 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
188 2025-01-06 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
189 2025-01-07 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
190 2025-01-08 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
191 2025-01-09 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
192 2025-01-10 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
193 2025-01-13 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
194 2025-01-14 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
195 2025-01-15 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
196 2025-01-16 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
197 2025-01-17 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
198 2025-01-20 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
199 2025-01-21 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
200 2025-01-22 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
201 2025-01-23 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
202 2025-01-24 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
203 2025-01-27 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
204 2025-01-28 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
205 2025-01-29 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
206 2025-01-30 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
207 2025-01-31 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
208 2025-02-03 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
209 2025-02-04 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
210 2025-02-05 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
211 2025-02-06 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
212 2025-02-07 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
213 2025-02-10 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
214 2025-02-11 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
215 2025-02-12 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
216 2025-02-13 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
217 2025-02-14 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
218 2025-02-17 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
219 2025-02-18 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
220 2025-02-19 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
221 2025-02-20 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
222 2025-02-21 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
223 2025-02-24 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
224 2025-02-25 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
225 2025-02-26 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
226 2025-02-27 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
227 2025-02-28 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
228 2025-03-05 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
229 2025-03-06 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
230 2025-03-07 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
231 2025-03-10 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
232 2025-03-11 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
233 2025-03-12 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
234 2025-03-13 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
235 2025-03-14 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
236 2025-03-17 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
237 2025-03-18 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
238 2025-03-19 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
239 2025-03-20 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
240 2025-03-21 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
241 2025-03-24 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
242 2025-03-25 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
243 2025-03-26 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
244 2025-03-27 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
245 2025-03-28 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
246 2025-03-31 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
247 2025-04-01 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
248 2025-04-02 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
249 2025-04-03 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
250 2025-04-04 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
251 2025-04-07 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
252 2025-04-08 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
253 2025-04-09 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
254 2025-04-10 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0
255 2025-04-11 182.07000732421875 182.07000732421875 182.07000732421875 182.07000732421875 0