gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BMIN3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BMIN3.SA,BMIN3.SA,BMIN3.SA,BMIN3.SA,BMIN3.SA
Date,,,,,
2024-04-11,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-12,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-15,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-16,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-17,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-18,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-19,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-22,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-23,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-24,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-25,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-26,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-29,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-04-30,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-02,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-03,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-06,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-07,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-08,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-09,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-10,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-13,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-14,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-15,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-16,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-17,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-20,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-21,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-22,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-23,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-24,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-27,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-28,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-29,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-05-31,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-03,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-04,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-05,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-06,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-07,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-10,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-11,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-12,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-13,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-14,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-17,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-18,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-19,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-20,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-21,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-24,20.010000228881836,20.010000228881836,20.010000228881836,20.010000228881836,0
2024-06-25,20.0,20.0,20.0,20.0,100
2024-06-26,20.0,20.0,20.0,20.0,0
2024-06-27,20.0,20.0,20.0,20.0,0
2024-06-28,20.0,20.0,20.0,20.0,0
2024-07-01,20.0,20.0,20.0,20.0,0
2024-07-02,20.0,20.0,20.0,20.0,0
2024-07-03,20.0,20.0,20.0,20.0,0
2024-07-04,20.0,20.0,20.0,20.0,0
2024-07-05,20.0,20.0,20.0,20.0,0
2024-07-08,20.0,20.0,20.0,20.0,0
2024-07-09,20.0,20.0,20.0,20.0,0
2024-07-10,20.0,20.0,20.0,20.0,0
2024-07-11,20.0,20.0,20.0,20.0,0
2024-07-12,20.0,20.0,20.0,20.0,0
2024-07-15,20.0,20.0,20.0,20.0,0
2024-07-16,20.0,20.0,20.0,20.0,0
2024-07-17,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,100
2024-07-18,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-19,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-22,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-23,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-24,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-25,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-26,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-29,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-30,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-07-31,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-01,19.6200008392334,19.670000076293945,19.610000610351562,19.670000076293945,400
2024-08-02,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-05,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-06,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-07,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-08,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-09,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-12,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-13,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-14,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-15,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-16,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-19,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-20,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-21,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-22,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-23,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-26,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,0
2024-08-27,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,600
2024-08-28,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-08-29,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-08-30,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-02,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-03,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-04,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-05,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-06,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-09,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-10,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0
2024-09-11,19.5,19.5,19.5,19.5,100
2024-09-12,19.5,19.5,19.5,19.5,0
2024-09-13,19.5,19.5,19.5,19.5,0
2024-09-16,19.5,19.5,19.5,19.5,0
2024-09-17,19.5,19.5,19.5,19.5,0
2024-09-18,19.5,19.5,19.5,19.5,0
2024-09-19,19.5,19.5,19.5,19.5,0
2024-09-20,19.5,19.5,19.5,19.5,0
2024-09-23,19.5,19.5,19.5,19.5,0
2024-09-24,19.5,19.5,19.5,19.5,0
2024-09-25,19.5,19.5,19.5,19.5,0
2024-09-26,19.5,19.5,19.5,19.5,0
2024-09-27,19.5,19.5,19.5,19.5,0
2024-09-30,19.5,19.5,19.5,19.5,0
2024-10-01,19.5,19.5,19.5,19.5,0
2024-10-02,19.5,19.5,19.5,19.5,0
2024-10-03,19.5,19.5,19.5,19.5,0
2024-10-04,19.5,19.5,19.5,19.5,0
2024-10-07,19.5,19.5,19.5,19.5,0
2024-10-08,19.5,19.5,19.5,19.5,0
2024-10-09,19.5,19.5,19.5,19.5,0
2024-10-10,19.5,19.5,19.5,19.5,0
2024-10-11,19.5,19.5,19.5,19.5,0
2024-10-14,19.5,19.5,19.5,19.5,0
2024-10-15,19.5,19.5,19.5,19.5,0
2024-10-16,19.5,19.5,19.5,19.5,0
2024-10-17,19.5,19.5,19.5,19.5,0
2024-10-18,19.5,19.5,19.5,19.5,0
2024-10-21,19.5,19.5,19.5,19.5,0
2024-10-22,19.5,19.5,19.5,19.5,0
2024-10-23,19.5,19.5,19.5,19.5,0
2024-10-24,20.510000228881836,20.510000228881836,20.510000228881836,20.510000228881836,100
2024-10-25,20.5,20.5,20.5,20.5,100
2024-10-28,20.5,20.5,20.5,20.5,0
2024-10-29,20.5,20.5,20.5,20.5,0
2024-10-30,20.5,20.5,20.5,20.5,0
2024-10-31,20.5,20.5,20.5,20.5,0
2024-11-01,20.5,20.5,20.5,20.5,0
2024-11-04,20.5,20.5,20.5,20.5,0
2024-11-05,21.979999542236328,21.979999542236328,21.979999542236328,21.979999542236328,100
2024-11-06,21.979999542236328,21.979999542236328,21.979999542236328,21.979999542236328,0
2024-11-07,21.979999542236328,21.979999542236328,21.979999542236328,21.979999542236328,0
2024-11-08,21.979999542236328,21.979999542236328,21.979999542236328,21.979999542236328,0
2024-11-11,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,100
2024-11-12,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-13,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-14,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-18,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-19,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-21,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-22,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-25,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-26,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-27,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-28,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-11-29,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,0
2024-12-02,19.0,20.0,19.0,20.0,600
2024-12-03,19.0,19.0,19.0,19.0,0
2024-12-04,19.0,19.0,19.0,19.0,0
2024-12-05,19.0,19.0,19.0,19.0,0
2024-12-06,19.5,19.5,19.5,19.5,100
2024-12-09,19.5,19.5,19.5,19.5,100
2024-12-10,19.5,19.5,19.5,19.5,0
2024-12-11,19.5,19.5,19.5,19.5,100
2024-12-12,19.5,19.5,19.5,19.5,0
2024-12-13,19.5,19.5,19.5,19.5,0
2024-12-16,19.5,19.5,19.5,19.5,0
2024-12-17,19.5,19.5,19.5,19.5,0
2024-12-18,19.5,19.5,19.5,19.5,0
2024-12-19,19.5,19.5,19.5,19.5,0
2024-12-20,19.5,19.5,19.5,19.5,0
2024-12-23,19.5,19.5,19.5,19.5,0
2024-12-26,19.5,19.5,19.5,19.5,0
2024-12-27,19.5,19.5,19.5,19.5,0
2024-12-30,19.5,19.5,19.5,19.5,0
2025-01-02,19.5,19.5,19.5,19.5,0
2025-01-03,19.5,19.5,19.5,19.5,0
2025-01-06,19.5,19.5,19.5,19.5,0
2025-01-07,19.5,19.5,19.5,19.5,0
2025-01-08,19.5,19.5,19.5,19.5,0
2025-01-09,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,300
2025-01-10,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0
2025-01-13,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0
2025-01-14,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0
2025-01-15,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0
2025-01-16,17.1200008392334,19.5,17.1200008392334,19.5,1400
2025-01-17,17.1200008392334,17.1200008392334,17.1200008392334,17.1200008392334,0
2025-01-20,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547,100
2025-01-21,18.0,18.0,18.0,18.0,100
2025-01-22,18.0,18.0,18.0,18.0,0
2025-01-23,18.0,18.0,18.0,18.0,0
2025-01-24,18.0,18.0,18.0,18.0,100
2025-01-27,18.0,18.0,18.0,18.0,0
2025-01-28,18.0,18.0,18.0,18.0,0
2025-01-29,18.0,18.0,18.0,18.0,100
2025-01-30,18.0,18.0,18.0,18.0,0
2025-01-31,18.0,18.0,18.0,18.0,0
2025-02-03,18.5,18.5,18.5,18.5,100
2025-02-04,18.5,18.5,18.5,18.5,0
2025-02-05,20.010000228881836,20.010000228881836,20.0,20.0,200
2025-02-06,19.299999237060547,19.700000762939453,19.299999237060547,19.700000762939453,600
2025-02-07,21.489999771118164,23.899999618530273,19.989999771118164,19.989999771118164,1300
2025-02-10,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,100
2025-02-11,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,200
2025-02-12,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0
2025-02-13,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0
2025-02-14,18.0,18.700000762939453,18.0,18.700000762939453,900
2025-02-17,18.0,18.0,18.0,18.0,0
2025-02-18,18.0,18.0,18.0,18.0,0
2025-02-19,18.0,18.0,18.0,18.0,0
2025-02-20,18.0,18.0,18.0,18.0,0
2025-02-21,18.0,18.0,18.0,18.0,0
2025-02-24,18.0,18.0,18.0,18.0,0
2025-02-25,18.0,18.0,18.0,18.0,0
2025-02-26,18.0,18.0,18.0,18.0,0
2025-02-27,18.0,18.0,18.0,18.0,0
2025-02-28,18.0,18.0,18.0,18.0,0
2025-03-05,18.0,18.0,18.0,18.0,0
2025-03-06,18.0,18.0,18.0,18.0,0
2025-03-07,18.0,18.0,18.0,18.0,0
2025-03-10,18.0,18.0,18.0,18.0,0
2025-03-11,17.889999389648438,18.0,17.889999389648438,18.0,300
2025-03-12,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-13,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-14,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-17,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-18,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-19,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-20,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-21,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-24,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-25,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,200
2025-03-26,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,300
2025-03-27,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,0
2025-03-28,17.889999389648438,17.889999389648438,17.889999389648438,17.889999389648438,200
2025-03-31,20.0,20.0,20.0,20.0,100
2025-04-01,20.0,20.0,20.0,20.0,0
2025-04-02,20.0,20.0,20.0,20.0,0
2025-04-03,20.0,20.0,20.0,20.0,0
2025-04-04,20.0,20.0,20.0,20.0,0
2025-04-07,20.0,20.0,20.0,20.0,0
2025-04-08,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,100
2025-04-09,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,0
2025-04-10,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,0
2025-04-11,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,0
1 Price Close High Low Open Volume
2 Ticker BMIN3.SA BMIN3.SA BMIN3.SA BMIN3.SA BMIN3.SA
3 Date
4 2024-04-11 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
5 2024-04-12 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
6 2024-04-15 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
7 2024-04-16 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
8 2024-04-17 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
9 2024-04-18 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
10 2024-04-19 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
11 2024-04-22 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
12 2024-04-23 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
13 2024-04-24 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
14 2024-04-25 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
15 2024-04-26 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
16 2024-04-29 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
17 2024-04-30 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
18 2024-05-02 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
19 2024-05-03 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
20 2024-05-06 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
21 2024-05-07 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
22 2024-05-08 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
23 2024-05-09 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
24 2024-05-10 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
25 2024-05-13 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
26 2024-05-14 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
27 2024-05-15 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
28 2024-05-16 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
29 2024-05-17 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
30 2024-05-20 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
31 2024-05-21 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
32 2024-05-22 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
33 2024-05-23 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
34 2024-05-24 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
35 2024-05-27 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
36 2024-05-28 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
37 2024-05-29 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
38 2024-05-31 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
39 2024-06-03 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
40 2024-06-04 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
41 2024-06-05 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
42 2024-06-06 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
43 2024-06-07 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
44 2024-06-10 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
45 2024-06-11 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
46 2024-06-12 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
47 2024-06-13 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
48 2024-06-14 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
49 2024-06-17 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
50 2024-06-18 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
51 2024-06-19 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
52 2024-06-20 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
53 2024-06-21 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
54 2024-06-24 20.010000228881836 20.010000228881836 20.010000228881836 20.010000228881836 0
55 2024-06-25 20.0 20.0 20.0 20.0 100
56 2024-06-26 20.0 20.0 20.0 20.0 0
57 2024-06-27 20.0 20.0 20.0 20.0 0
58 2024-06-28 20.0 20.0 20.0 20.0 0
59 2024-07-01 20.0 20.0 20.0 20.0 0
60 2024-07-02 20.0 20.0 20.0 20.0 0
61 2024-07-03 20.0 20.0 20.0 20.0 0
62 2024-07-04 20.0 20.0 20.0 20.0 0
63 2024-07-05 20.0 20.0 20.0 20.0 0
64 2024-07-08 20.0 20.0 20.0 20.0 0
65 2024-07-09 20.0 20.0 20.0 20.0 0
66 2024-07-10 20.0 20.0 20.0 20.0 0
67 2024-07-11 20.0 20.0 20.0 20.0 0
68 2024-07-12 20.0 20.0 20.0 20.0 0
69 2024-07-15 20.0 20.0 20.0 20.0 0
70 2024-07-16 20.0 20.0 20.0 20.0 0
71 2024-07-17 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 100
72 2024-07-18 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
73 2024-07-19 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
74 2024-07-22 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
75 2024-07-23 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
76 2024-07-24 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
77 2024-07-25 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
78 2024-07-26 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
79 2024-07-29 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
80 2024-07-30 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
81 2024-07-31 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
82 2024-08-01 19.6200008392334 19.670000076293945 19.610000610351562 19.670000076293945 400
83 2024-08-02 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
84 2024-08-05 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
85 2024-08-06 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
86 2024-08-07 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
87 2024-08-08 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
88 2024-08-09 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
89 2024-08-12 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
90 2024-08-13 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
91 2024-08-14 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
92 2024-08-15 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
93 2024-08-16 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
94 2024-08-19 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
95 2024-08-20 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
96 2024-08-21 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
97 2024-08-22 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
98 2024-08-23 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
99 2024-08-26 19.6200008392334 19.6200008392334 19.6200008392334 19.6200008392334 0
100 2024-08-27 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 600
101 2024-08-28 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
102 2024-08-29 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
103 2024-08-30 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
104 2024-09-02 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
105 2024-09-03 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
106 2024-09-04 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
107 2024-09-05 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
108 2024-09-06 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
109 2024-09-09 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
110 2024-09-10 18.639999389648438 18.639999389648438 18.639999389648438 18.639999389648438 0
111 2024-09-11 19.5 19.5 19.5 19.5 100
112 2024-09-12 19.5 19.5 19.5 19.5 0
113 2024-09-13 19.5 19.5 19.5 19.5 0
114 2024-09-16 19.5 19.5 19.5 19.5 0
115 2024-09-17 19.5 19.5 19.5 19.5 0
116 2024-09-18 19.5 19.5 19.5 19.5 0
117 2024-09-19 19.5 19.5 19.5 19.5 0
118 2024-09-20 19.5 19.5 19.5 19.5 0
119 2024-09-23 19.5 19.5 19.5 19.5 0
120 2024-09-24 19.5 19.5 19.5 19.5 0
121 2024-09-25 19.5 19.5 19.5 19.5 0
122 2024-09-26 19.5 19.5 19.5 19.5 0
123 2024-09-27 19.5 19.5 19.5 19.5 0
124 2024-09-30 19.5 19.5 19.5 19.5 0
125 2024-10-01 19.5 19.5 19.5 19.5 0
126 2024-10-02 19.5 19.5 19.5 19.5 0
127 2024-10-03 19.5 19.5 19.5 19.5 0
128 2024-10-04 19.5 19.5 19.5 19.5 0
129 2024-10-07 19.5 19.5 19.5 19.5 0
130 2024-10-08 19.5 19.5 19.5 19.5 0
131 2024-10-09 19.5 19.5 19.5 19.5 0
132 2024-10-10 19.5 19.5 19.5 19.5 0
133 2024-10-11 19.5 19.5 19.5 19.5 0
134 2024-10-14 19.5 19.5 19.5 19.5 0
135 2024-10-15 19.5 19.5 19.5 19.5 0
136 2024-10-16 19.5 19.5 19.5 19.5 0
137 2024-10-17 19.5 19.5 19.5 19.5 0
138 2024-10-18 19.5 19.5 19.5 19.5 0
139 2024-10-21 19.5 19.5 19.5 19.5 0
140 2024-10-22 19.5 19.5 19.5 19.5 0
141 2024-10-23 19.5 19.5 19.5 19.5 0
142 2024-10-24 20.510000228881836 20.510000228881836 20.510000228881836 20.510000228881836 100
143 2024-10-25 20.5 20.5 20.5 20.5 100
144 2024-10-28 20.5 20.5 20.5 20.5 0
145 2024-10-29 20.5 20.5 20.5 20.5 0
146 2024-10-30 20.5 20.5 20.5 20.5 0
147 2024-10-31 20.5 20.5 20.5 20.5 0
148 2024-11-01 20.5 20.5 20.5 20.5 0
149 2024-11-04 20.5 20.5 20.5 20.5 0
150 2024-11-05 21.979999542236328 21.979999542236328 21.979999542236328 21.979999542236328 100
151 2024-11-06 21.979999542236328 21.979999542236328 21.979999542236328 21.979999542236328 0
152 2024-11-07 21.979999542236328 21.979999542236328 21.979999542236328 21.979999542236328 0
153 2024-11-08 21.979999542236328 21.979999542236328 21.979999542236328 21.979999542236328 0
154 2024-11-11 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 100
155 2024-11-12 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
156 2024-11-13 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
157 2024-11-14 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
158 2024-11-18 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
159 2024-11-19 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
160 2024-11-21 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
161 2024-11-22 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
162 2024-11-25 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
163 2024-11-26 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
164 2024-11-27 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
165 2024-11-28 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
166 2024-11-29 20.700000762939453 20.700000762939453 20.700000762939453 20.700000762939453 0
167 2024-12-02 19.0 20.0 19.0 20.0 600
168 2024-12-03 19.0 19.0 19.0 19.0 0
169 2024-12-04 19.0 19.0 19.0 19.0 0
170 2024-12-05 19.0 19.0 19.0 19.0 0
171 2024-12-06 19.5 19.5 19.5 19.5 100
172 2024-12-09 19.5 19.5 19.5 19.5 100
173 2024-12-10 19.5 19.5 19.5 19.5 0
174 2024-12-11 19.5 19.5 19.5 19.5 100
175 2024-12-12 19.5 19.5 19.5 19.5 0
176 2024-12-13 19.5 19.5 19.5 19.5 0
177 2024-12-16 19.5 19.5 19.5 19.5 0
178 2024-12-17 19.5 19.5 19.5 19.5 0
179 2024-12-18 19.5 19.5 19.5 19.5 0
180 2024-12-19 19.5 19.5 19.5 19.5 0
181 2024-12-20 19.5 19.5 19.5 19.5 0
182 2024-12-23 19.5 19.5 19.5 19.5 0
183 2024-12-26 19.5 19.5 19.5 19.5 0
184 2024-12-27 19.5 19.5 19.5 19.5 0
185 2024-12-30 19.5 19.5 19.5 19.5 0
186 2025-01-02 19.5 19.5 19.5 19.5 0
187 2025-01-03 19.5 19.5 19.5 19.5 0
188 2025-01-06 19.5 19.5 19.5 19.5 0
189 2025-01-07 19.5 19.5 19.5 19.5 0
190 2025-01-08 19.5 19.5 19.5 19.5 0
191 2025-01-09 19.799999237060547 19.799999237060547 19.799999237060547 19.799999237060547 300
192 2025-01-10 19.799999237060547 19.799999237060547 19.799999237060547 19.799999237060547 0
193 2025-01-13 19.799999237060547 19.799999237060547 19.799999237060547 19.799999237060547 0
194 2025-01-14 19.799999237060547 19.799999237060547 19.799999237060547 19.799999237060547 0
195 2025-01-15 19.799999237060547 19.799999237060547 19.799999237060547 19.799999237060547 0
196 2025-01-16 17.1200008392334 19.5 17.1200008392334 19.5 1400
197 2025-01-17 17.1200008392334 17.1200008392334 17.1200008392334 17.1200008392334 0
198 2025-01-20 17.799999237060547 17.799999237060547 17.799999237060547 17.799999237060547 100
199 2025-01-21 18.0 18.0 18.0 18.0 100
200 2025-01-22 18.0 18.0 18.0 18.0 0
201 2025-01-23 18.0 18.0 18.0 18.0 0
202 2025-01-24 18.0 18.0 18.0 18.0 100
203 2025-01-27 18.0 18.0 18.0 18.0 0
204 2025-01-28 18.0 18.0 18.0 18.0 0
205 2025-01-29 18.0 18.0 18.0 18.0 100
206 2025-01-30 18.0 18.0 18.0 18.0 0
207 2025-01-31 18.0 18.0 18.0 18.0 0
208 2025-02-03 18.5 18.5 18.5 18.5 100
209 2025-02-04 18.5 18.5 18.5 18.5 0
210 2025-02-05 20.010000228881836 20.010000228881836 20.0 20.0 200
211 2025-02-06 19.299999237060547 19.700000762939453 19.299999237060547 19.700000762939453 600
212 2025-02-07 21.489999771118164 23.899999618530273 19.989999771118164 19.989999771118164 1300
213 2025-02-10 19.709999084472656 19.709999084472656 19.709999084472656 19.709999084472656 100
214 2025-02-11 19.709999084472656 19.709999084472656 19.709999084472656 19.709999084472656 200
215 2025-02-12 19.709999084472656 19.709999084472656 19.709999084472656 19.709999084472656 0
216 2025-02-13 19.709999084472656 19.709999084472656 19.709999084472656 19.709999084472656 0
217 2025-02-14 18.0 18.700000762939453 18.0 18.700000762939453 900
218 2025-02-17 18.0 18.0 18.0 18.0 0
219 2025-02-18 18.0 18.0 18.0 18.0 0
220 2025-02-19 18.0 18.0 18.0 18.0 0
221 2025-02-20 18.0 18.0 18.0 18.0 0
222 2025-02-21 18.0 18.0 18.0 18.0 0
223 2025-02-24 18.0 18.0 18.0 18.0 0
224 2025-02-25 18.0 18.0 18.0 18.0 0
225 2025-02-26 18.0 18.0 18.0 18.0 0
226 2025-02-27 18.0 18.0 18.0 18.0 0
227 2025-02-28 18.0 18.0 18.0 18.0 0
228 2025-03-05 18.0 18.0 18.0 18.0 0
229 2025-03-06 18.0 18.0 18.0 18.0 0
230 2025-03-07 18.0 18.0 18.0 18.0 0
231 2025-03-10 18.0 18.0 18.0 18.0 0
232 2025-03-11 17.889999389648438 18.0 17.889999389648438 18.0 300
233 2025-03-12 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
234 2025-03-13 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
235 2025-03-14 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
236 2025-03-17 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
237 2025-03-18 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
238 2025-03-19 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
239 2025-03-20 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
240 2025-03-21 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
241 2025-03-24 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
242 2025-03-25 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 200
243 2025-03-26 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 300
244 2025-03-27 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 0
245 2025-03-28 17.889999389648438 17.889999389648438 17.889999389648438 17.889999389648438 200
246 2025-03-31 20.0 20.0 20.0 20.0 100
247 2025-04-01 20.0 20.0 20.0 20.0 0
248 2025-04-02 20.0 20.0 20.0 20.0 0
249 2025-04-03 20.0 20.0 20.0 20.0 0
250 2025-04-04 20.0 20.0 20.0 20.0 0
251 2025-04-07 20.0 20.0 20.0 20.0 0
252 2025-04-08 17.510000228881836 17.510000228881836 17.510000228881836 17.510000228881836 100
253 2025-04-09 17.510000228881836 17.510000228881836 17.510000228881836 17.510000228881836 0
254 2025-04-10 17.510000228881836 17.510000228881836 17.510000228881836 17.510000228881836 0
255 2025-04-11 17.510000228881836 17.510000228881836 17.510000228881836 17.510000228881836 0