gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BGIP3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BGIP3.SA,BGIP3.SA,BGIP3.SA,BGIP3.SA,BGIP3.SA
Date,,,,,
2024-04-11,25.541383743286133,25.541383743286133,25.541383743286133,25.541383743286133,0
2024-04-12,25.541383743286133,25.541383743286133,25.541383743286133,25.541383743286133,0
2024-04-15,25.541383743286133,25.541383743286133,25.541383743286133,25.541383743286133,0
2024-04-16,25.718496322631836,25.718496322631836,25.718496322631836,25.718496322631836,100
2024-04-17,24.609216690063477,25.61595731626709,24.609216690063477,25.61595731626709,900
2024-04-18,24.23634910583496,24.571929893173195,24.23634910583496,24.571929893173195,400
2024-04-19,23.304182052612305,23.77026569366455,23.304182052612305,23.77026569366455,300
2024-04-22,23.304182052612305,23.304182052612305,23.304182052612305,23.304182052612305,0
2024-04-23,23.024532318115234,23.024532318115234,23.024532318115234,23.024532318115234,900
2024-04-24,23.024532318115234,23.024532318115234,23.024532318115234,23.024532318115234,0
2024-04-25,23.024532318115234,23.024532318115234,23.024532318115234,23.024532318115234,0
2024-04-26,22.68895149230957,22.68895149230957,22.68895149230957,22.68895149230957,100
2024-04-29,22.55845069885254,22.55845069885254,22.36269462978805,22.36269462978805,400
2024-04-30,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-02,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-03,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-06,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-07,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-08,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-09,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-10,22.55845069885254,22.55845069885254,22.55845069885254,22.55845069885254,0
2024-05-13,21.90593147277832,21.90593147277832,21.710177193893035,21.710177193893035,300
2024-05-14,21.90593147277832,21.90593147277832,21.90593147277832,21.90593147277832,0
2024-05-15,21.90593147277832,21.90593147277832,21.90593147277832,21.90593147277832,0
2024-05-16,21.784751892089844,21.784751892089844,21.784751892089844,21.784751892089844,100
2024-05-17,21.784751892089844,21.784751892089844,21.784751892089844,21.784751892089844,0
2024-05-20,21.784751892089844,21.784751892089844,21.784751892089844,21.784751892089844,0
2024-05-21,21.90593147277832,21.90593147277832,21.90593147277832,21.90593147277832,100
2024-05-22,21.90593147277832,21.90593147277832,21.90593147277832,21.90593147277832,0
2024-05-23,21.90593147277832,21.90593147277832,21.90593147277832,21.90593147277832,0
2024-05-24,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,100
2024-05-27,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,100
2024-05-28,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,0
2024-05-29,21.775426864624023,21.775426864624023,21.775426864624023,21.775426864624023,100
2024-05-31,21.775426864624023,21.775426864624023,21.775426864624023,21.775426864624023,0
2024-06-03,21.775426864624023,21.775426864624023,21.775426864624023,21.775426864624023,0
2024-06-04,22.232189178466797,22.232189178466797,20.983084926264997,20.983084926264997,400
2024-06-05,22.232189178466797,22.232189178466797,22.232189178466797,22.232189178466797,0
2024-06-06,22.39065933227539,22.39065933227539,22.39065933227539,22.39065933227539,100
2024-06-07,22.39065933227539,22.39065933227539,22.39065933227539,22.39065933227539,0
2024-06-10,22.39065933227539,22.39065933227539,22.39065933227539,22.39065933227539,200
2024-06-11,22.39065933227539,22.39065933227539,22.39065933227539,22.39065933227539,0
2024-06-12,22.39065933227539,22.39065933227539,22.39065933227539,22.39065933227539,0
2024-06-13,23.649084091186523,23.649084091186523,22.968600642355685,22.968600642355685,300
2024-06-14,30.29543685913086,32.625855079064,27.200641747534526,27.200641747534526,2900
2024-06-17,27.96501922607422,28.309921912168406,27.96501922607422,28.309921912168406,300
2024-06-18,25.914249420166016,27.032850856447585,25.914249420166016,27.032850856447585,300
2024-06-19,25.634599685668945,25.634599685668945,25.634599685668945,25.634599685668945,100
2024-06-20,25.16851806640625,25.16851806640625,25.16851806640625,25.16851806640625,100
2024-06-21,22.931316375732422,24.236350265187358,22.921994489197335,24.236350265187358,600
2024-06-24,22.642343521118164,22.744880710348063,22.642343521118164,22.744880710348063,300
2024-06-25,23.005887985229492,23.005887985229492,23.005887985229492,23.005887985229492,100
2024-06-26,22.37201499938965,22.465232084147374,22.37201499938965,22.465232084147374,400
2024-06-27,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,100
2024-06-28,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-01,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-02,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-03,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-04,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-05,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-08,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,100
2024-07-09,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-10,23.183000564575195,23.183000564575195,23.183000564575195,23.183000564575195,0
2024-07-11,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,200
2024-07-12,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-15,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-16,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-17,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-18,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-19,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-22,22.53048324584961,22.53048324584961,22.53048324584961,22.53048324584961,0
2024-07-23,22.5118408203125,22.5118408203125,22.5118408203125,22.5118408203125,100
2024-07-24,22.5118408203125,22.5118408203125,22.5118408203125,22.5118408203125,0
2024-07-25,22.5118408203125,22.5118408203125,22.5118408203125,22.5118408203125,0
2024-07-26,22.5118408203125,22.5118408203125,22.5118408203125,22.5118408203125,0
2024-07-29,22.5118408203125,22.5118408203125,22.5118408203125,22.5118408203125,0
2024-07-30,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,100
2024-07-31,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,0
2024-08-01,22.37201499938965,22.37201499938965,22.37201499938965,22.37201499938965,0
2024-08-02,22.465232849121094,22.465232849121094,22.372015761189193,22.372015761189193,400
2024-08-05,22.465232849121094,22.465232849121094,22.465232849121094,22.465232849121094,0
2024-08-06,22.465232849121094,22.465232849121094,22.465232849121094,22.465232849121094,0
2024-08-07,23.117748260498047,23.117748260498047,22.614378844528915,22.614378844528915,400
2024-08-08,23.117748260498047,23.117748260498047,23.117748260498047,23.117748260498047,0
2024-08-09,23.304182052612305,23.304182052612305,23.27621639408069,23.27621639408069,200
2024-08-12,23.304182052612305,23.304182052612305,23.304182052612305,23.304182052612305,0
2024-08-13,23.304182052612305,23.304182052612305,22.94063738154131,22.94063738154131,200
2024-08-14,22.838098526000977,22.838098526000977,22.698273788578245,22.698273788578245,200
2024-08-15,25.16851806640625,25.16851806640625,24.254994504041626,24.254994504041626,300
2024-08-16,26.09136199951172,26.09136199951172,26.09136199951172,26.09136199951172,100
2024-08-19,27.023529052734375,27.023529052734375,27.023529052734375,27.023529052734375,500
2024-08-20,25.98880958557129,26.16342488706336,25.98880958557129,26.16342488706336,200
2024-08-21,25.98880958557129,25.98880958557129,25.98880958557129,25.98880958557129,0
2024-08-22,25.98880958557129,25.98880958557129,25.98880958557129,25.98880958557129,0
2024-08-23,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,100
2024-08-26,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,100
2024-08-27,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,0
2024-08-28,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,0
2024-08-29,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,0
2024-08-30,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,0
2024-09-02,24.368751525878906,24.368751525878906,24.368751525878906,24.368751525878906,0
2024-09-03,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,100
2024-09-04,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,0
2024-09-05,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,100
2024-09-06,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,0
2024-09-09,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,100
2024-09-10,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,100
2024-09-11,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,0
2024-09-12,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,0
2024-09-13,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,0
2024-09-16,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,0
2024-09-17,25.707481384277344,25.707481384277344,25.707481384277344,25.707481384277344,0
2024-09-18,25.668676376342773,25.668676376342773,25.668676376342773,25.668676376342773,100
2024-09-19,25.668676376342773,25.668676376342773,25.668676376342773,25.668676376342773,0
2024-09-20,25.668676376342773,25.668676376342773,25.668676376342773,25.668676376342773,0
2024-09-23,25.668676376342773,25.668676376342773,25.668676376342773,25.668676376342773,0
2024-09-24,25.99850845336914,25.99850845336914,25.60077021447832,25.60077021447832,300
2024-09-25,25.99850845336914,25.99850845336914,25.99850845336914,25.99850845336914,0
2024-09-26,25.99850845336914,25.99850845336914,25.99850845336914,25.99850845336914,0
2024-09-27,25.99850845336914,25.99850845336914,25.99850845336914,25.99850845336914,0
2024-09-30,25.99850845336914,25.99850845336914,25.99850845336914,25.99850845336914,0
2024-10-01,25.99850845336914,25.99850845336914,25.99850845336914,25.99850845336914,0
2024-10-02,25.843292236328125,25.843292236328125,25.843292236328125,25.843292236328125,100
2024-10-03,25.843292236328125,25.843292236328125,25.843292236328125,25.843292236328125,0
2024-10-04,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,100
2024-10-07,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-08,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-09,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-10,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-11,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-14,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-15,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-16,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,200
2024-10-17,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-18,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2024-10-21,24.73738670349121,25.222433501598882,24.73738670349121,25.222433501598882,200
2024-10-22,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,100
2024-10-23,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,200
2024-10-24,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-10-25,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,100
2024-10-28,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-10-29,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-10-30,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-10-31,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-01,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-04,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-05,24.73738670349121,24.93140616285696,24.25233990538354,24.349349635066414,400
2024-11-06,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,100
2024-11-07,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,0
2024-11-08,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,0
2024-11-11,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,0
2024-11-12,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,0
2024-11-13,24.310544967651367,24.310544967651367,24.310544967651367,24.310544967651367,0
2024-11-14,25.22243309020996,25.22243309020996,24.6112749486975,24.6112749486975,1100
2024-11-18,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-19,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-21,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-22,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-25,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-26,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-27,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-28,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-11-29,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-12-02,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-12-03,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2024-12-04,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,100
2024-12-05,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-06,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-09,24.25234031677246,24.25234031677246,23.321051336755627,23.76729351043701,600
2024-12-10,23.76729393005371,23.903106446127282,23.76729393005371,23.903106446127282,200
2024-12-11,23.76729393005371,23.76729393005371,23.76729393005371,23.76729393005371,0
2024-12-12,23.76729393005371,23.76729393005371,23.76729393005371,23.76729393005371,0
2024-12-13,23.776994705200195,23.776994705200195,23.767293547021747,23.767293547021747,200
2024-12-16,23.776994705200195,23.776994705200195,23.776994705200195,23.776994705200195,0
2024-12-17,24.25234031677246,24.25234031677246,23.874004399928964,23.874004399928964,300
2024-12-18,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-19,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-20,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-23,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-26,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2024-12-27,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,100
2024-12-30,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,0
2025-01-02,24.155330657958984,24.155330657958984,24.155330657958984,24.155330657958984,100
2025-01-03,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,100
2025-01-06,24.12622833251953,24.16503111385565,24.12622833251953,24.16503111385565,500
2025-01-07,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,0
2025-01-08,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,100
2025-01-09,24.12622833251953,24.12622833251953,24.12622833251953,24.12622833251953,0
2025-01-10,23.709087371826172,23.709087371826172,23.709087371826172,23.709087371826172,100
2025-01-13,23.49566650390625,23.49566650390625,23.49566650390625,23.49566650390625,100
2025-01-14,23.49566650390625,23.49566650390625,23.49566650390625,23.49566650390625,0
2025-01-15,23.49566650390625,23.49566650390625,23.49566650390625,23.49566650390625,0
2025-01-16,24.25234031677246,24.25234031677246,24.126228961260203,24.126228961260203,200
2025-01-17,24.756790161132812,24.756790161132812,24.737387844240175,24.737387844240175,200
2025-01-20,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,100
2025-01-21,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2025-01-22,24.37845230102539,24.37845230102539,24.37845230102539,24.37845230102539,100
2025-01-23,24.37845230102539,24.37845230102539,24.37845230102539,24.37845230102539,0
2025-01-24,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,100
2025-01-27,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2025-01-28,24.73738670349121,24.73738670349121,24.73738670349121,24.73738670349121,0
2025-01-29,27.292997360229492,27.75347579205293,27.292997360229492,27.75347579205293,606
2025-01-30,27.638357162475586,27.820629027366135,27.638357162475586,27.820629027366135,202
2025-01-31,27.638357162475586,28.30029514078486,27.638357162475586,28.30029514078486,202
2025-02-03,25.901500701904297,26.677574867003514,25.7171823938282,26.22163152629607,500
2025-02-04,25.901500701904297,25.901500701904297,25.901500701904297,25.901500701904297,0
2025-02-05,25.901500701904297,25.901500701904297,25.901500701904297,25.901500701904297,0
2025-02-06,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,100
2025-02-07,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-10,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-11,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-12,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-13,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-14,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-17,24.25234031677246,24.25234031677246,24.165031743607543,24.25234031677246,400
2025-02-18,24.25234031677246,24.25234031677246,24.25234031677246,24.25234031677246,0
2025-02-19,24.32024574279785,24.32024574279785,24.32024574279785,24.32024574279785,100
2025-02-20,24.73738670349121,25.028414042233138,24.73738670349121,25.028414042233138,300
2025-02-21,24.446359634399414,24.446359634399414,24.446359634399414,24.446359634399414,100
2025-02-24,25.22243309020996,25.22243309020996,25.106021046427905,25.106021046427905,200
2025-02-25,25.22243309020996,25.22243309020996,25.22243309020996,25.22243309020996,0
2025-02-26,24.359050750732422,24.359050750732422,24.300843802839836,24.300843802839836,300
2025-02-27,24.359050750732422,24.359050750732422,24.359050750732422,24.359050750732422,0
2025-02-28,24.92170524597168,25.086621232936093,24.92170524597168,25.086621232936093,200
2025-03-05,24.92170524597168,24.92170524597168,24.92170524597168,24.92170524597168,0
2025-03-06,24.620975494384766,24.921705851650593,24.620975494384766,24.921705851650593,200
2025-03-07,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,100
2025-03-10,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,0
2025-03-11,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,0
2025-03-12,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,0
2025-03-13,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,0
2025-03-14,25.106021881103516,25.106021881103516,25.106021881103516,25.106021881103516,0
2025-03-17,25.009014129638672,25.009014129638672,25.009014129638672,25.009014129638672,100
2025-03-18,24.27174186706543,24.27174186706543,24.27174186706543,24.27174186706543,200
2025-03-19,24.27174186706543,24.27174186706543,24.27174186706543,24.27174186706543,0
2025-03-20,24.27174186706543,24.27174186706543,24.27174186706543,24.27174186706543,0
2025-03-21,24.27174186706543,24.27174186706543,24.27174186706543,24.27174186706543,0
2025-03-24,26.192527770996094,26.192527770996094,26.192527770996094,26.192527770996094,100
2025-03-25,29.539350509643555,29.539350509643555,29.539350509643555,29.539350509643555,800
2025-03-26,29.539350509643555,29.539350509643555,29.539350509643555,29.539350509643555,0
2025-03-27,29.539350509643555,29.539350509643555,29.539350509643555,29.539350509643555,0
2025-03-28,26.192527770996094,26.192527770996094,26.192527770996094,26.192527770996094,100
2025-03-31,26.192527770996094,26.192527770996094,26.192527770996094,26.192527770996094,0
2025-04-01,26.192527770996094,26.192527770996094,26.192527770996094,26.192527770996094,0
2025-04-02,26.28953742980957,26.28953742980957,26.28953742980957,26.28953742980957,100
2025-04-03,27.0753116607666,27.0753116607666,27.0753116607666,27.0753116607666,500
2025-04-04,26.28953742980957,28.13271493478592,26.202228856125352,28.13271493478592,300
2025-04-07,26.28953742980957,26.28953742980957,26.28953742980957,26.28953742980957,0
2025-04-08,26.677574157714844,26.677574157714844,26.677574157714844,26.677574157714844,100
2025-04-09,26.677574157714844,26.677574157714844,26.677574157714844,26.677574157714844,0
2025-04-10,26.677574157714844,26.677574157714844,26.677574157714844,26.677574157714844,0
2025-04-11,27.5,27.5,27.5,27.5,0
1 Price Close High Low Open Volume
2 Ticker BGIP3.SA BGIP3.SA BGIP3.SA BGIP3.SA BGIP3.SA
3 Date
4 2024-04-11 25.541383743286133 25.541383743286133 25.541383743286133 25.541383743286133 0
5 2024-04-12 25.541383743286133 25.541383743286133 25.541383743286133 25.541383743286133 0
6 2024-04-15 25.541383743286133 25.541383743286133 25.541383743286133 25.541383743286133 0
7 2024-04-16 25.718496322631836 25.718496322631836 25.718496322631836 25.718496322631836 100
8 2024-04-17 24.609216690063477 25.61595731626709 24.609216690063477 25.61595731626709 900
9 2024-04-18 24.23634910583496 24.571929893173195 24.23634910583496 24.571929893173195 400
10 2024-04-19 23.304182052612305 23.77026569366455 23.304182052612305 23.77026569366455 300
11 2024-04-22 23.304182052612305 23.304182052612305 23.304182052612305 23.304182052612305 0
12 2024-04-23 23.024532318115234 23.024532318115234 23.024532318115234 23.024532318115234 900
13 2024-04-24 23.024532318115234 23.024532318115234 23.024532318115234 23.024532318115234 0
14 2024-04-25 23.024532318115234 23.024532318115234 23.024532318115234 23.024532318115234 0
15 2024-04-26 22.68895149230957 22.68895149230957 22.68895149230957 22.68895149230957 100
16 2024-04-29 22.55845069885254 22.55845069885254 22.36269462978805 22.36269462978805 400
17 2024-04-30 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
18 2024-05-02 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
19 2024-05-03 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
20 2024-05-06 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
21 2024-05-07 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
22 2024-05-08 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
23 2024-05-09 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
24 2024-05-10 22.55845069885254 22.55845069885254 22.55845069885254 22.55845069885254 0
25 2024-05-13 21.90593147277832 21.90593147277832 21.710177193893035 21.710177193893035 300
26 2024-05-14 21.90593147277832 21.90593147277832 21.90593147277832 21.90593147277832 0
27 2024-05-15 21.90593147277832 21.90593147277832 21.90593147277832 21.90593147277832 0
28 2024-05-16 21.784751892089844 21.784751892089844 21.784751892089844 21.784751892089844 100
29 2024-05-17 21.784751892089844 21.784751892089844 21.784751892089844 21.784751892089844 0
30 2024-05-20 21.784751892089844 21.784751892089844 21.784751892089844 21.784751892089844 0
31 2024-05-21 21.90593147277832 21.90593147277832 21.90593147277832 21.90593147277832 100
32 2024-05-22 21.90593147277832 21.90593147277832 21.90593147277832 21.90593147277832 0
33 2024-05-23 21.90593147277832 21.90593147277832 21.90593147277832 21.90593147277832 0
34 2024-05-24 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 100
35 2024-05-27 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 100
36 2024-05-28 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 0
37 2024-05-29 21.775426864624023 21.775426864624023 21.775426864624023 21.775426864624023 100
38 2024-05-31 21.775426864624023 21.775426864624023 21.775426864624023 21.775426864624023 0
39 2024-06-03 21.775426864624023 21.775426864624023 21.775426864624023 21.775426864624023 0
40 2024-06-04 22.232189178466797 22.232189178466797 20.983084926264997 20.983084926264997 400
41 2024-06-05 22.232189178466797 22.232189178466797 22.232189178466797 22.232189178466797 0
42 2024-06-06 22.39065933227539 22.39065933227539 22.39065933227539 22.39065933227539 100
43 2024-06-07 22.39065933227539 22.39065933227539 22.39065933227539 22.39065933227539 0
44 2024-06-10 22.39065933227539 22.39065933227539 22.39065933227539 22.39065933227539 200
45 2024-06-11 22.39065933227539 22.39065933227539 22.39065933227539 22.39065933227539 0
46 2024-06-12 22.39065933227539 22.39065933227539 22.39065933227539 22.39065933227539 0
47 2024-06-13 23.649084091186523 23.649084091186523 22.968600642355685 22.968600642355685 300
48 2024-06-14 30.29543685913086 32.625855079064 27.200641747534526 27.200641747534526 2900
49 2024-06-17 27.96501922607422 28.309921912168406 27.96501922607422 28.309921912168406 300
50 2024-06-18 25.914249420166016 27.032850856447585 25.914249420166016 27.032850856447585 300
51 2024-06-19 25.634599685668945 25.634599685668945 25.634599685668945 25.634599685668945 100
52 2024-06-20 25.16851806640625 25.16851806640625 25.16851806640625 25.16851806640625 100
53 2024-06-21 22.931316375732422 24.236350265187358 22.921994489197335 24.236350265187358 600
54 2024-06-24 22.642343521118164 22.744880710348063 22.642343521118164 22.744880710348063 300
55 2024-06-25 23.005887985229492 23.005887985229492 23.005887985229492 23.005887985229492 100
56 2024-06-26 22.37201499938965 22.465232084147374 22.37201499938965 22.465232084147374 400
57 2024-06-27 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 100
58 2024-06-28 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
59 2024-07-01 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
60 2024-07-02 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
61 2024-07-03 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
62 2024-07-04 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
63 2024-07-05 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
64 2024-07-08 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 100
65 2024-07-09 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
66 2024-07-10 23.183000564575195 23.183000564575195 23.183000564575195 23.183000564575195 0
67 2024-07-11 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 200
68 2024-07-12 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
69 2024-07-15 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
70 2024-07-16 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
71 2024-07-17 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
72 2024-07-18 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
73 2024-07-19 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
74 2024-07-22 22.53048324584961 22.53048324584961 22.53048324584961 22.53048324584961 0
75 2024-07-23 22.5118408203125 22.5118408203125 22.5118408203125 22.5118408203125 100
76 2024-07-24 22.5118408203125 22.5118408203125 22.5118408203125 22.5118408203125 0
77 2024-07-25 22.5118408203125 22.5118408203125 22.5118408203125 22.5118408203125 0
78 2024-07-26 22.5118408203125 22.5118408203125 22.5118408203125 22.5118408203125 0
79 2024-07-29 22.5118408203125 22.5118408203125 22.5118408203125 22.5118408203125 0
80 2024-07-30 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 100
81 2024-07-31 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 0
82 2024-08-01 22.37201499938965 22.37201499938965 22.37201499938965 22.37201499938965 0
83 2024-08-02 22.465232849121094 22.465232849121094 22.372015761189193 22.372015761189193 400
84 2024-08-05 22.465232849121094 22.465232849121094 22.465232849121094 22.465232849121094 0
85 2024-08-06 22.465232849121094 22.465232849121094 22.465232849121094 22.465232849121094 0
86 2024-08-07 23.117748260498047 23.117748260498047 22.614378844528915 22.614378844528915 400
87 2024-08-08 23.117748260498047 23.117748260498047 23.117748260498047 23.117748260498047 0
88 2024-08-09 23.304182052612305 23.304182052612305 23.27621639408069 23.27621639408069 200
89 2024-08-12 23.304182052612305 23.304182052612305 23.304182052612305 23.304182052612305 0
90 2024-08-13 23.304182052612305 23.304182052612305 22.94063738154131 22.94063738154131 200
91 2024-08-14 22.838098526000977 22.838098526000977 22.698273788578245 22.698273788578245 200
92 2024-08-15 25.16851806640625 25.16851806640625 24.254994504041626 24.254994504041626 300
93 2024-08-16 26.09136199951172 26.09136199951172 26.09136199951172 26.09136199951172 100
94 2024-08-19 27.023529052734375 27.023529052734375 27.023529052734375 27.023529052734375 500
95 2024-08-20 25.98880958557129 26.16342488706336 25.98880958557129 26.16342488706336 200
96 2024-08-21 25.98880958557129 25.98880958557129 25.98880958557129 25.98880958557129 0
97 2024-08-22 25.98880958557129 25.98880958557129 25.98880958557129 25.98880958557129 0
98 2024-08-23 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 100
99 2024-08-26 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 100
100 2024-08-27 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 0
101 2024-08-28 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 0
102 2024-08-29 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 0
103 2024-08-30 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 0
104 2024-09-02 24.368751525878906 24.368751525878906 24.368751525878906 24.368751525878906 0
105 2024-09-03 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 100
106 2024-09-04 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 0
107 2024-09-05 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 100
108 2024-09-06 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 0
109 2024-09-09 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 100
110 2024-09-10 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 100
111 2024-09-11 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 0
112 2024-09-12 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 0
113 2024-09-13 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 0
114 2024-09-16 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 0
115 2024-09-17 25.707481384277344 25.707481384277344 25.707481384277344 25.707481384277344 0
116 2024-09-18 25.668676376342773 25.668676376342773 25.668676376342773 25.668676376342773 100
117 2024-09-19 25.668676376342773 25.668676376342773 25.668676376342773 25.668676376342773 0
118 2024-09-20 25.668676376342773 25.668676376342773 25.668676376342773 25.668676376342773 0
119 2024-09-23 25.668676376342773 25.668676376342773 25.668676376342773 25.668676376342773 0
120 2024-09-24 25.99850845336914 25.99850845336914 25.60077021447832 25.60077021447832 300
121 2024-09-25 25.99850845336914 25.99850845336914 25.99850845336914 25.99850845336914 0
122 2024-09-26 25.99850845336914 25.99850845336914 25.99850845336914 25.99850845336914 0
123 2024-09-27 25.99850845336914 25.99850845336914 25.99850845336914 25.99850845336914 0
124 2024-09-30 25.99850845336914 25.99850845336914 25.99850845336914 25.99850845336914 0
125 2024-10-01 25.99850845336914 25.99850845336914 25.99850845336914 25.99850845336914 0
126 2024-10-02 25.843292236328125 25.843292236328125 25.843292236328125 25.843292236328125 100
127 2024-10-03 25.843292236328125 25.843292236328125 25.843292236328125 25.843292236328125 0
128 2024-10-04 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 100
129 2024-10-07 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
130 2024-10-08 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
131 2024-10-09 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
132 2024-10-10 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
133 2024-10-11 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
134 2024-10-14 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
135 2024-10-15 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
136 2024-10-16 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 200
137 2024-10-17 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
138 2024-10-18 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
139 2024-10-21 24.73738670349121 25.222433501598882 24.73738670349121 25.222433501598882 200
140 2024-10-22 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 100
141 2024-10-23 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 200
142 2024-10-24 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
143 2024-10-25 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 100
144 2024-10-28 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
145 2024-10-29 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
146 2024-10-30 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
147 2024-10-31 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
148 2024-11-01 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
149 2024-11-04 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
150 2024-11-05 24.73738670349121 24.93140616285696 24.25233990538354 24.349349635066414 400
151 2024-11-06 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 100
152 2024-11-07 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 0
153 2024-11-08 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 0
154 2024-11-11 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 0
155 2024-11-12 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 0
156 2024-11-13 24.310544967651367 24.310544967651367 24.310544967651367 24.310544967651367 0
157 2024-11-14 25.22243309020996 25.22243309020996 24.6112749486975 24.6112749486975 1100
158 2024-11-18 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
159 2024-11-19 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
160 2024-11-21 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
161 2024-11-22 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
162 2024-11-25 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
163 2024-11-26 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
164 2024-11-27 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
165 2024-11-28 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
166 2024-11-29 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
167 2024-12-02 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
168 2024-12-03 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
169 2024-12-04 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 100
170 2024-12-05 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
171 2024-12-06 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
172 2024-12-09 24.25234031677246 24.25234031677246 23.321051336755627 23.76729351043701 600
173 2024-12-10 23.76729393005371 23.903106446127282 23.76729393005371 23.903106446127282 200
174 2024-12-11 23.76729393005371 23.76729393005371 23.76729393005371 23.76729393005371 0
175 2024-12-12 23.76729393005371 23.76729393005371 23.76729393005371 23.76729393005371 0
176 2024-12-13 23.776994705200195 23.776994705200195 23.767293547021747 23.767293547021747 200
177 2024-12-16 23.776994705200195 23.776994705200195 23.776994705200195 23.776994705200195 0
178 2024-12-17 24.25234031677246 24.25234031677246 23.874004399928964 23.874004399928964 300
179 2024-12-18 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
180 2024-12-19 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
181 2024-12-20 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
182 2024-12-23 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
183 2024-12-26 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
184 2024-12-27 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 100
185 2024-12-30 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 0
186 2025-01-02 24.155330657958984 24.155330657958984 24.155330657958984 24.155330657958984 100
187 2025-01-03 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 100
188 2025-01-06 24.12622833251953 24.16503111385565 24.12622833251953 24.16503111385565 500
189 2025-01-07 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 0
190 2025-01-08 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 100
191 2025-01-09 24.12622833251953 24.12622833251953 24.12622833251953 24.12622833251953 0
192 2025-01-10 23.709087371826172 23.709087371826172 23.709087371826172 23.709087371826172 100
193 2025-01-13 23.49566650390625 23.49566650390625 23.49566650390625 23.49566650390625 100
194 2025-01-14 23.49566650390625 23.49566650390625 23.49566650390625 23.49566650390625 0
195 2025-01-15 23.49566650390625 23.49566650390625 23.49566650390625 23.49566650390625 0
196 2025-01-16 24.25234031677246 24.25234031677246 24.126228961260203 24.126228961260203 200
197 2025-01-17 24.756790161132812 24.756790161132812 24.737387844240175 24.737387844240175 200
198 2025-01-20 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 100
199 2025-01-21 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
200 2025-01-22 24.37845230102539 24.37845230102539 24.37845230102539 24.37845230102539 100
201 2025-01-23 24.37845230102539 24.37845230102539 24.37845230102539 24.37845230102539 0
202 2025-01-24 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 100
203 2025-01-27 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
204 2025-01-28 24.73738670349121 24.73738670349121 24.73738670349121 24.73738670349121 0
205 2025-01-29 27.292997360229492 27.75347579205293 27.292997360229492 27.75347579205293 606
206 2025-01-30 27.638357162475586 27.820629027366135 27.638357162475586 27.820629027366135 202
207 2025-01-31 27.638357162475586 28.30029514078486 27.638357162475586 28.30029514078486 202
208 2025-02-03 25.901500701904297 26.677574867003514 25.7171823938282 26.22163152629607 500
209 2025-02-04 25.901500701904297 25.901500701904297 25.901500701904297 25.901500701904297 0
210 2025-02-05 25.901500701904297 25.901500701904297 25.901500701904297 25.901500701904297 0
211 2025-02-06 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 100
212 2025-02-07 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
213 2025-02-10 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
214 2025-02-11 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
215 2025-02-12 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
216 2025-02-13 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
217 2025-02-14 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
218 2025-02-17 24.25234031677246 24.25234031677246 24.165031743607543 24.25234031677246 400
219 2025-02-18 24.25234031677246 24.25234031677246 24.25234031677246 24.25234031677246 0
220 2025-02-19 24.32024574279785 24.32024574279785 24.32024574279785 24.32024574279785 100
221 2025-02-20 24.73738670349121 25.028414042233138 24.73738670349121 25.028414042233138 300
222 2025-02-21 24.446359634399414 24.446359634399414 24.446359634399414 24.446359634399414 100
223 2025-02-24 25.22243309020996 25.22243309020996 25.106021046427905 25.106021046427905 200
224 2025-02-25 25.22243309020996 25.22243309020996 25.22243309020996 25.22243309020996 0
225 2025-02-26 24.359050750732422 24.359050750732422 24.300843802839836 24.300843802839836 300
226 2025-02-27 24.359050750732422 24.359050750732422 24.359050750732422 24.359050750732422 0
227 2025-02-28 24.92170524597168 25.086621232936093 24.92170524597168 25.086621232936093 200
228 2025-03-05 24.92170524597168 24.92170524597168 24.92170524597168 24.92170524597168 0
229 2025-03-06 24.620975494384766 24.921705851650593 24.620975494384766 24.921705851650593 200
230 2025-03-07 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 100
231 2025-03-10 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 0
232 2025-03-11 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 0
233 2025-03-12 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 0
234 2025-03-13 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 0
235 2025-03-14 25.106021881103516 25.106021881103516 25.106021881103516 25.106021881103516 0
236 2025-03-17 25.009014129638672 25.009014129638672 25.009014129638672 25.009014129638672 100
237 2025-03-18 24.27174186706543 24.27174186706543 24.27174186706543 24.27174186706543 200
238 2025-03-19 24.27174186706543 24.27174186706543 24.27174186706543 24.27174186706543 0
239 2025-03-20 24.27174186706543 24.27174186706543 24.27174186706543 24.27174186706543 0
240 2025-03-21 24.27174186706543 24.27174186706543 24.27174186706543 24.27174186706543 0
241 2025-03-24 26.192527770996094 26.192527770996094 26.192527770996094 26.192527770996094 100
242 2025-03-25 29.539350509643555 29.539350509643555 29.539350509643555 29.539350509643555 800
243 2025-03-26 29.539350509643555 29.539350509643555 29.539350509643555 29.539350509643555 0
244 2025-03-27 29.539350509643555 29.539350509643555 29.539350509643555 29.539350509643555 0
245 2025-03-28 26.192527770996094 26.192527770996094 26.192527770996094 26.192527770996094 100
246 2025-03-31 26.192527770996094 26.192527770996094 26.192527770996094 26.192527770996094 0
247 2025-04-01 26.192527770996094 26.192527770996094 26.192527770996094 26.192527770996094 0
248 2025-04-02 26.28953742980957 26.28953742980957 26.28953742980957 26.28953742980957 100
249 2025-04-03 27.0753116607666 27.0753116607666 27.0753116607666 27.0753116607666 500
250 2025-04-04 26.28953742980957 28.13271493478592 26.202228856125352 28.13271493478592 300
251 2025-04-07 26.28953742980957 26.28953742980957 26.28953742980957 26.28953742980957 0
252 2025-04-08 26.677574157714844 26.677574157714844 26.677574157714844 26.677574157714844 100
253 2025-04-09 26.677574157714844 26.677574157714844 26.677574157714844 26.677574157714844 0
254 2025-04-10 26.677574157714844 26.677574157714844 26.677574157714844 26.677574157714844 0
255 2025-04-11 27.5 27.5 27.5 27.5 0