gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BDLL4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BDLL4.SA,BDLL4.SA,BDLL4.SA,BDLL4.SA,BDLL4.SA
Date,,,,,
2024-04-11,9.630000114440918,9.630000114440918,9.630000114440918,9.630000114440918,0
2024-04-12,9.770000457763672,9.770000457763672,9.109999656677246,9.770000457763672,500
2024-04-15,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0
2024-04-16,9.770000457763672,9.770000457763672,9.59000015258789,9.59000015258789,1200
2024-04-17,9.119999885559082,9.210000038146973,9.119999885559082,9.210000038146973,600
2024-04-18,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,0
2024-04-19,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,600
2024-04-22,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-04-23,11.800000190734863,11.800000190734863,9.989999771118164,9.989999771118164,1000
2024-04-24,11.0,12.0,11.0,11.800000190734863,3200
2024-04-25,10.510000228881836,11.0,10.510000228881836,11.0,400
2024-04-26,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,800
2024-04-29,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-04-30,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-02,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,600
2024-05-03,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,500
2024-05-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-07,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-08,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-09,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-10,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-13,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-14,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2024-05-15,11.0,11.0,10.510000228881836,10.510000228881836,500
2024-05-16,11.0,11.0,11.0,11.0,0
2024-05-17,11.0,11.0,11.0,11.0,0
2024-05-20,10.5,10.510000228881836,10.5,10.510000228881836,600
2024-05-21,9.880000114440918,10.0,9.880000114440918,10.0,700
2024-05-22,10.0,10.0,10.0,10.0,100
2024-05-23,10.0,10.0,10.0,10.0,300
2024-05-24,10.0,10.0,8.800000190734863,8.800000190734863,600
2024-05-27,10.0,10.0,10.0,10.0,0
2024-05-28,10.0,10.0,10.0,10.0,0
2024-05-29,10.0,10.0,10.0,10.0,0
2024-05-31,9.600000381469727,9.699999809265137,9.600000381469727,9.699999809265137,200
2024-06-03,9.609999656677246,9.609999656677246,9.609999656677246,9.609999656677246,100
2024-06-04,9.609999656677246,9.609999656677246,9.609999656677246,9.609999656677246,0
2024-06-05,9.609999656677246,9.609999656677246,9.609999656677246,9.609999656677246,0
2024-06-06,9.609999656677246,9.609999656677246,9.609999656677246,9.609999656677246,0
2024-06-07,9.609999656677246,9.609999656677246,9.609999656677246,9.609999656677246,0
2024-06-10,10.0,10.0,9.609999656677246,9.609999656677246,600
2024-06-11,10.0,10.0,10.0,10.0,0
2024-06-12,10.0,10.0,10.0,10.0,0
2024-06-13,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,100
2024-06-14,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,0
2024-06-17,9.510000228881836,9.510000228881836,9.510000228881836,9.510000228881836,600
2024-06-18,9.510000228881836,9.510000228881836,9.510000228881836,9.510000228881836,0
2024-06-19,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,1000
2024-06-20,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-06-21,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-06-24,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2024-06-25,9.0,9.800000190734863,9.0,9.800000190734863,1400
2024-06-26,9.0,9.0,9.0,9.0,0
2024-06-27,9.0,9.0,9.0,9.0,0
2024-06-28,9.0,9.0,9.0,9.0,0
2024-07-01,9.5,9.5,9.0,9.199999809265137,600
2024-07-02,9.5,9.5,9.5,9.5,0
2024-07-03,9.5,9.5,9.5,9.5,0
2024-07-04,9.5,9.5,9.5,9.5,0
2024-07-05,9.5,9.5,9.5,9.5,0
2024-07-08,9.5,9.5,9.5,9.5,0
2024-07-09,9.5,9.5,9.5,9.5,0
2024-07-10,9.5,9.5,9.5,9.5,0
2024-07-11,10.0,10.0,10.0,10.0,100
2024-07-12,10.0,10.0,10.0,10.0,0
2024-07-15,10.0,10.0,10.0,10.0,100
2024-07-16,10.0,10.0,10.0,10.0,0
2024-07-17,10.0,10.0,10.0,10.0,0
2024-07-18,10.0,10.0,10.0,10.0,0
2024-07-19,10.0,10.0,10.0,10.0,0
2024-07-22,10.0,10.0,10.0,10.0,0
2024-07-23,10.0,10.0,10.0,10.0,0
2024-07-24,10.0,10.0,10.0,10.0,0
2024-07-25,10.0,10.0,10.0,10.0,0
2024-07-26,10.0,10.0,10.0,10.0,0
2024-07-29,10.0,10.0,10.0,10.0,0
2024-07-30,10.0,10.0,10.0,10.0,0
2024-07-31,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,300
2024-08-01,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-02,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-05,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-06,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-07,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-08,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-09,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-12,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-13,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-14,9.199999809265137,9.600000381469727,9.199999809265137,9.600000381469727,1100
2024-08-15,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,700
2024-08-16,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-19,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-20,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-21,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-22,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-23,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-26,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-27,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-28,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-29,9.09000015258789,9.09000015258789,9.09000015258789,9.09000015258789,0
2024-08-30,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,400
2024-09-02,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-03,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-04,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-05,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-06,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,7000
2024-09-09,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,5500
2024-09-10,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-11,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-12,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-13,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-16,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-17,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-18,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-19,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-20,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-23,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-24,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-25,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2024-09-26,9.0,9.0,9.0,9.0,100
2024-09-27,9.0,9.0,9.0,9.0,0
2024-09-30,8.5,8.5,8.5,8.5,100
2024-10-01,8.5,8.5,8.5,8.5,0
2024-10-02,8.5,8.5,8.5,8.5,0
2024-10-03,8.5,8.5,8.5,8.5,0
2024-10-04,8.5,8.5,8.5,8.5,0
2024-10-07,8.5,8.5,8.5,8.5,0
2024-10-08,8.5,8.5,8.5,8.5,0
2024-10-09,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,100
2024-10-10,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,0
2024-10-11,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,0
2024-10-14,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,0
2024-10-15,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,0
2024-10-16,9.600000381469727,9.600000381469727,9.0,9.0,400
2024-10-17,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-10-18,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-10-21,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-10-22,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-10-23,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-10-24,9.0,9.0,9.0,9.0,300
2024-10-25,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,100
2024-10-28,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-10-29,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-10-30,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-10-31,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-01,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-04,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-05,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-06,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-07,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0
2024-11-08,9.0,9.0,9.0,9.0,100
2024-11-11,9.0,9.0,9.0,9.0,0
2024-11-12,9.0,9.0,9.0,9.0,100
2024-11-13,9.0,9.0,9.0,9.0,0
2024-11-14,9.0,9.0,9.0,9.0,0
2024-11-18,9.0,9.0,9.0,9.0,0
2024-11-19,9.0,9.0,9.0,9.0,0
2024-11-21,9.0,9.0,9.0,9.0,0
2024-11-22,9.0,9.0,9.0,9.0,0
2024-11-25,9.0,9.0,9.0,9.0,0
2024-11-26,9.0,9.0,9.0,9.0,0
2024-11-27,8.800000190734863,8.899999618530273,8.800000190734863,8.899999618530273,500
2024-11-28,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-11-29,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0
2024-12-02,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,100
2024-12-03,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-04,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-05,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-06,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-09,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-10,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-11,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-12,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-13,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-16,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,0
2024-12-17,8.029999732971191,8.029999732971191,8.029999732971191,8.029999732971191,300
2024-12-18,9.0,9.0,8.5,8.5,200
2024-12-19,9.0,9.0,9.0,9.0,0
2024-12-20,9.0,9.0,9.0,9.0,0
2024-12-23,9.0,9.0,9.0,9.0,0
2024-12-26,7.75,7.760000228881836,7.739999771118164,7.739999771118164,700
2024-12-27,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,100
2024-12-30,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-02,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-03,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-06,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-07,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-08,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-09,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-10,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-13,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-14,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-15,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-16,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,100
2025-01-17,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-20,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-21,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-22,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-23,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-24,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-27,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-28,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-29,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-30,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-01-31,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-02-03,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-02-04,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0
2025-02-05,9.100000381469727,9.100000381469727,8.0,8.0,500
2025-02-06,8.699999809265137,8.699999809265137,8.170000076293945,8.170000076293945,200
2025-02-07,8.0,8.010000228881836,7.5,8.010000228881836,6600
2025-02-10,8.0,8.0,8.0,8.0,0
2025-02-11,8.0,8.0,8.0,8.0,0
2025-02-12,8.0,8.0,8.0,8.0,0
2025-02-13,8.0,8.0,8.0,8.0,0
2025-02-14,7.900000095367432,7.900000095367432,7.900000095367432,7.900000095367432,100
2025-02-17,8.050000190734863,8.050000190734863,8.0,8.0,700
2025-02-18,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,600
2025-02-19,8.800000190734863,8.800000190734863,8.199999809265137,8.199999809265137,300
2025-02-20,9.800000190734863,9.800000190734863,9.0,9.0,2900
2025-02-21,9.699999809265137,9.699999809265137,9.020000457763672,9.5,700
2025-02-24,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2025-02-25,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2025-02-26,9.199999809265137,9.199999809265137,9.199999809265137,9.199999809265137,100
2025-02-27,9.199999809265137,9.199999809265137,9.199999809265137,9.199999809265137,0
2025-02-28,9.199999809265137,9.199999809265137,9.199999809265137,9.199999809265137,0
2025-03-05,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,100
2025-03-06,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2025-03-07,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,1400
2025-03-10,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-11,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-12,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-13,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-14,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-17,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-18,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2025-03-19,9.180000305175781,9.180000305175781,9.180000305175781,9.180000305175781,300
2025-03-20,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,200
2025-03-21,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,200
2025-03-24,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,200
2025-03-25,9.0,9.0,9.0,9.0,200
2025-03-26,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,200
2025-03-27,8.800000190734863,9.0,8.800000190734863,9.0,200
2025-03-28,8.699999809265137,8.800000190734863,8.699999809265137,8.800000190734863,200
2025-03-31,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-01,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-02,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-03,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-04,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-07,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-08,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-09,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-10,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2025-04-11,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
1 Price Close High Low Open Volume
2 Ticker BDLL4.SA BDLL4.SA BDLL4.SA BDLL4.SA BDLL4.SA
3 Date
4 2024-04-11 9.630000114440918 9.630000114440918 9.630000114440918 9.630000114440918 0
5 2024-04-12 9.770000457763672 9.770000457763672 9.109999656677246 9.770000457763672 500
6 2024-04-15 9.770000457763672 9.770000457763672 9.770000457763672 9.770000457763672 0
7 2024-04-16 9.770000457763672 9.770000457763672 9.59000015258789 9.59000015258789 1200
8 2024-04-17 9.119999885559082 9.210000038146973 9.119999885559082 9.210000038146973 600
9 2024-04-18 9.119999885559082 9.119999885559082 9.119999885559082 9.119999885559082 0
10 2024-04-19 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 600
11 2024-04-22 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
12 2024-04-23 11.800000190734863 11.800000190734863 9.989999771118164 9.989999771118164 1000
13 2024-04-24 11.0 12.0 11.0 11.800000190734863 3200
14 2024-04-25 10.510000228881836 11.0 10.510000228881836 11.0 400
15 2024-04-26 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 800
16 2024-04-29 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
17 2024-04-30 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
18 2024-05-02 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 600
19 2024-05-03 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 500
20 2024-05-06 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
21 2024-05-07 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
22 2024-05-08 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
23 2024-05-09 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
24 2024-05-10 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
25 2024-05-13 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
26 2024-05-14 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
27 2024-05-15 11.0 11.0 10.510000228881836 10.510000228881836 500
28 2024-05-16 11.0 11.0 11.0 11.0 0
29 2024-05-17 11.0 11.0 11.0 11.0 0
30 2024-05-20 10.5 10.510000228881836 10.5 10.510000228881836 600
31 2024-05-21 9.880000114440918 10.0 9.880000114440918 10.0 700
32 2024-05-22 10.0 10.0 10.0 10.0 100
33 2024-05-23 10.0 10.0 10.0 10.0 300
34 2024-05-24 10.0 10.0 8.800000190734863 8.800000190734863 600
35 2024-05-27 10.0 10.0 10.0 10.0 0
36 2024-05-28 10.0 10.0 10.0 10.0 0
37 2024-05-29 10.0 10.0 10.0 10.0 0
38 2024-05-31 9.600000381469727 9.699999809265137 9.600000381469727 9.699999809265137 200
39 2024-06-03 9.609999656677246 9.609999656677246 9.609999656677246 9.609999656677246 100
40 2024-06-04 9.609999656677246 9.609999656677246 9.609999656677246 9.609999656677246 0
41 2024-06-05 9.609999656677246 9.609999656677246 9.609999656677246 9.609999656677246 0
42 2024-06-06 9.609999656677246 9.609999656677246 9.609999656677246 9.609999656677246 0
43 2024-06-07 9.609999656677246 9.609999656677246 9.609999656677246 9.609999656677246 0
44 2024-06-10 10.0 10.0 9.609999656677246 9.609999656677246 600
45 2024-06-11 10.0 10.0 10.0 10.0 0
46 2024-06-12 10.0 10.0 10.0 10.0 0
47 2024-06-13 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 100
48 2024-06-14 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 0
49 2024-06-17 9.510000228881836 9.510000228881836 9.510000228881836 9.510000228881836 600
50 2024-06-18 9.510000228881836 9.510000228881836 9.510000228881836 9.510000228881836 0
51 2024-06-19 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 1000
52 2024-06-20 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
53 2024-06-21 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
54 2024-06-24 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
55 2024-06-25 9.0 9.800000190734863 9.0 9.800000190734863 1400
56 2024-06-26 9.0 9.0 9.0 9.0 0
57 2024-06-27 9.0 9.0 9.0 9.0 0
58 2024-06-28 9.0 9.0 9.0 9.0 0
59 2024-07-01 9.5 9.5 9.0 9.199999809265137 600
60 2024-07-02 9.5 9.5 9.5 9.5 0
61 2024-07-03 9.5 9.5 9.5 9.5 0
62 2024-07-04 9.5 9.5 9.5 9.5 0
63 2024-07-05 9.5 9.5 9.5 9.5 0
64 2024-07-08 9.5 9.5 9.5 9.5 0
65 2024-07-09 9.5 9.5 9.5 9.5 0
66 2024-07-10 9.5 9.5 9.5 9.5 0
67 2024-07-11 10.0 10.0 10.0 10.0 100
68 2024-07-12 10.0 10.0 10.0 10.0 0
69 2024-07-15 10.0 10.0 10.0 10.0 100
70 2024-07-16 10.0 10.0 10.0 10.0 0
71 2024-07-17 10.0 10.0 10.0 10.0 0
72 2024-07-18 10.0 10.0 10.0 10.0 0
73 2024-07-19 10.0 10.0 10.0 10.0 0
74 2024-07-22 10.0 10.0 10.0 10.0 0
75 2024-07-23 10.0 10.0 10.0 10.0 0
76 2024-07-24 10.0 10.0 10.0 10.0 0
77 2024-07-25 10.0 10.0 10.0 10.0 0
78 2024-07-26 10.0 10.0 10.0 10.0 0
79 2024-07-29 10.0 10.0 10.0 10.0 0
80 2024-07-30 10.0 10.0 10.0 10.0 0
81 2024-07-31 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 300
82 2024-08-01 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
83 2024-08-02 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
84 2024-08-05 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
85 2024-08-06 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
86 2024-08-07 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
87 2024-08-08 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
88 2024-08-09 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
89 2024-08-12 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
90 2024-08-13 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
91 2024-08-14 9.199999809265137 9.600000381469727 9.199999809265137 9.600000381469727 1100
92 2024-08-15 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 700
93 2024-08-16 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
94 2024-08-19 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
95 2024-08-20 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
96 2024-08-21 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
97 2024-08-22 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
98 2024-08-23 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
99 2024-08-26 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
100 2024-08-27 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
101 2024-08-28 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
102 2024-08-29 9.09000015258789 9.09000015258789 9.09000015258789 9.09000015258789 0
103 2024-08-30 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 400
104 2024-09-02 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
105 2024-09-03 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
106 2024-09-04 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
107 2024-09-05 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
108 2024-09-06 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 7000
109 2024-09-09 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 5500
110 2024-09-10 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
111 2024-09-11 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
112 2024-09-12 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
113 2024-09-13 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
114 2024-09-16 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
115 2024-09-17 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
116 2024-09-18 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
117 2024-09-19 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
118 2024-09-20 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
119 2024-09-23 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
120 2024-09-24 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
121 2024-09-25 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
122 2024-09-26 9.0 9.0 9.0 9.0 100
123 2024-09-27 9.0 9.0 9.0 9.0 0
124 2024-09-30 8.5 8.5 8.5 8.5 100
125 2024-10-01 8.5 8.5 8.5 8.5 0
126 2024-10-02 8.5 8.5 8.5 8.5 0
127 2024-10-03 8.5 8.5 8.5 8.5 0
128 2024-10-04 8.5 8.5 8.5 8.5 0
129 2024-10-07 8.5 8.5 8.5 8.5 0
130 2024-10-08 8.5 8.5 8.5 8.5 0
131 2024-10-09 9.300000190734863 9.300000190734863 9.300000190734863 9.300000190734863 100
132 2024-10-10 9.300000190734863 9.300000190734863 9.300000190734863 9.300000190734863 0
133 2024-10-11 9.300000190734863 9.300000190734863 9.300000190734863 9.300000190734863 0
134 2024-10-14 9.300000190734863 9.300000190734863 9.300000190734863 9.300000190734863 0
135 2024-10-15 9.300000190734863 9.300000190734863 9.300000190734863 9.300000190734863 0
136 2024-10-16 9.600000381469727 9.600000381469727 9.0 9.0 400
137 2024-10-17 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
138 2024-10-18 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
139 2024-10-21 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
140 2024-10-22 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
141 2024-10-23 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
142 2024-10-24 9.0 9.0 9.0 9.0 300
143 2024-10-25 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 100
144 2024-10-28 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
145 2024-10-29 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
146 2024-10-30 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
147 2024-10-31 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
148 2024-11-01 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
149 2024-11-04 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
150 2024-11-05 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
151 2024-11-06 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
152 2024-11-07 8.899999618530273 8.899999618530273 8.899999618530273 8.899999618530273 0
153 2024-11-08 9.0 9.0 9.0 9.0 100
154 2024-11-11 9.0 9.0 9.0 9.0 0
155 2024-11-12 9.0 9.0 9.0 9.0 100
156 2024-11-13 9.0 9.0 9.0 9.0 0
157 2024-11-14 9.0 9.0 9.0 9.0 0
158 2024-11-18 9.0 9.0 9.0 9.0 0
159 2024-11-19 9.0 9.0 9.0 9.0 0
160 2024-11-21 9.0 9.0 9.0 9.0 0
161 2024-11-22 9.0 9.0 9.0 9.0 0
162 2024-11-25 9.0 9.0 9.0 9.0 0
163 2024-11-26 9.0 9.0 9.0 9.0 0
164 2024-11-27 8.800000190734863 8.899999618530273 8.800000190734863 8.899999618530273 500
165 2024-11-28 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
166 2024-11-29 8.800000190734863 8.800000190734863 8.800000190734863 8.800000190734863 0
167 2024-12-02 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 100
168 2024-12-03 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
169 2024-12-04 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
170 2024-12-05 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
171 2024-12-06 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
172 2024-12-09 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
173 2024-12-10 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
174 2024-12-11 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
175 2024-12-12 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
176 2024-12-13 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
177 2024-12-16 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 0
178 2024-12-17 8.029999732971191 8.029999732971191 8.029999732971191 8.029999732971191 300
179 2024-12-18 9.0 9.0 8.5 8.5 200
180 2024-12-19 9.0 9.0 9.0 9.0 0
181 2024-12-20 9.0 9.0 9.0 9.0 0
182 2024-12-23 9.0 9.0 9.0 9.0 0
183 2024-12-26 7.75 7.760000228881836 7.739999771118164 7.739999771118164 700
184 2024-12-27 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 100
185 2024-12-30 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
186 2025-01-02 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
187 2025-01-03 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
188 2025-01-06 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
189 2025-01-07 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
190 2025-01-08 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
191 2025-01-09 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
192 2025-01-10 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
193 2025-01-13 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
194 2025-01-14 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
195 2025-01-15 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
196 2025-01-16 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 100
197 2025-01-17 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
198 2025-01-20 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
199 2025-01-21 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
200 2025-01-22 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
201 2025-01-23 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
202 2025-01-24 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
203 2025-01-27 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
204 2025-01-28 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
205 2025-01-29 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
206 2025-01-30 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
207 2025-01-31 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
208 2025-02-03 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
209 2025-02-04 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 0
210 2025-02-05 9.100000381469727 9.100000381469727 8.0 8.0 500
211 2025-02-06 8.699999809265137 8.699999809265137 8.170000076293945 8.170000076293945 200
212 2025-02-07 8.0 8.010000228881836 7.5 8.010000228881836 6600
213 2025-02-10 8.0 8.0 8.0 8.0 0
214 2025-02-11 8.0 8.0 8.0 8.0 0
215 2025-02-12 8.0 8.0 8.0 8.0 0
216 2025-02-13 8.0 8.0 8.0 8.0 0
217 2025-02-14 7.900000095367432 7.900000095367432 7.900000095367432 7.900000095367432 100
218 2025-02-17 8.050000190734863 8.050000190734863 8.0 8.0 700
219 2025-02-18 8.399999618530273 8.399999618530273 8.399999618530273 8.399999618530273 600
220 2025-02-19 8.800000190734863 8.800000190734863 8.199999809265137 8.199999809265137 300
221 2025-02-20 9.800000190734863 9.800000190734863 9.0 9.0 2900
222 2025-02-21 9.699999809265137 9.699999809265137 9.020000457763672 9.5 700
223 2025-02-24 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
224 2025-02-25 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
225 2025-02-26 9.199999809265137 9.199999809265137 9.199999809265137 9.199999809265137 100
226 2025-02-27 9.199999809265137 9.199999809265137 9.199999809265137 9.199999809265137 0
227 2025-02-28 9.199999809265137 9.199999809265137 9.199999809265137 9.199999809265137 0
228 2025-03-05 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 100
229 2025-03-06 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
230 2025-03-07 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 1400
231 2025-03-10 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
232 2025-03-11 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
233 2025-03-12 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
234 2025-03-13 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
235 2025-03-14 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
236 2025-03-17 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
237 2025-03-18 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
238 2025-03-19 9.180000305175781 9.180000305175781 9.180000305175781 9.180000305175781 300
239 2025-03-20 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 200
240 2025-03-21 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 200
241 2025-03-24 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 200
242 2025-03-25 9.0 9.0 9.0 9.0 200
243 2025-03-26 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 200
244 2025-03-27 8.800000190734863 9.0 8.800000190734863 9.0 200
245 2025-03-28 8.699999809265137 8.800000190734863 8.699999809265137 8.800000190734863 200
246 2025-03-31 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
247 2025-04-01 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
248 2025-04-02 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
249 2025-04-03 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
250 2025-04-04 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
251 2025-04-07 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
252 2025-04-08 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
253 2025-04-09 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
254 2025-04-10 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
255 2025-04-11 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0