gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BDLL3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BDLL3.SA,BDLL3.SA,BDLL3.SA,BDLL3.SA,BDLL3.SA
Date,,,,,
2024-04-11,12.0,12.0,12.0,12.0,0
2024-04-12,12.0,12.0,12.0,12.0,0
2024-04-15,12.0,12.0,12.0,12.0,0
2024-04-16,12.5,12.5,12.5,12.5,100
2024-04-17,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,100
2024-04-18,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,0
2024-04-19,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,300
2024-04-22,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,300
2024-04-23,12.5,13.100000381469727,12.010000228881836,13.100000381469727,300
2024-04-24,13.010000228881836,14.0,13.010000228881836,14.0,200
2024-04-25,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-04-26,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,100
2024-04-29,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-04-30,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-02,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-03,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-06,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-07,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-08,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-09,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-10,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-13,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-14,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-15,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-16,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-17,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-20,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-21,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-22,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-23,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-24,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-27,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-28,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-29,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-05-31,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-03,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-04,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-05,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-06,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-07,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-10,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-11,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-12,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-13,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-14,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-17,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-18,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-19,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-20,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-21,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-24,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-25,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-26,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-27,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-06-28,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-01,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-02,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-03,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-04,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-05,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-08,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-09,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-10,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-11,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,100
2024-07-12,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-15,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-16,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-17,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-18,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-19,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-22,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-23,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-24,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-25,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-26,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-29,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-30,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-07-31,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-01,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-02,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-05,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,100
2024-08-06,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-07,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-08,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-09,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-12,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-13,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-14,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-15,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-16,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-19,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-20,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-21,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-22,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-23,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-26,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-27,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-28,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-29,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-08-30,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-09-02,13.010000228881836,13.010000228881836,13.010000228881836,13.010000228881836,0
2024-09-03,12.0,12.0,12.0,12.0,100
2024-09-04,12.0,12.0,12.0,12.0,0
2024-09-05,12.0,12.0,12.0,12.0,0
2024-09-06,12.0,12.0,12.0,12.0,3500
2024-09-09,12.0,12.0,12.0,12.0,2500
2024-09-10,12.0,12.0,12.0,12.0,0
2024-09-11,12.0,12.0,12.0,12.0,0
2024-09-12,12.0,12.0,12.0,12.0,0
2024-09-13,12.0,12.0,12.0,12.0,0
2024-09-16,12.0,12.0,12.0,12.0,0
2024-09-17,12.0,12.0,12.0,12.0,0
2024-09-18,12.0,12.0,12.0,12.0,0
2024-09-19,12.0,12.0,12.0,12.0,0
2024-09-20,12.0,12.0,12.0,12.0,0
2024-09-23,12.0,12.0,12.0,12.0,0
2024-09-24,12.0,12.0,12.0,12.0,0
2024-09-25,12.0,12.0,12.0,12.0,0
2024-09-26,12.0,12.0,12.0,12.0,0
2024-09-27,12.0,12.0,12.0,12.0,0
2024-09-30,12.0,12.0,12.0,12.0,0
2024-10-01,12.0,12.0,12.0,12.0,0
2024-10-02,12.0,12.0,12.0,12.0,0
2024-10-03,12.0,12.0,12.0,12.0,0
2024-10-04,12.0,12.0,12.0,12.0,0
2024-10-07,12.0,12.0,12.0,12.0,0
2024-10-08,12.0,12.0,12.0,12.0,0
2024-10-09,12.0,12.0,12.0,12.0,0
2024-10-10,12.0,12.0,12.0,12.0,0
2024-10-11,12.0,12.0,12.0,12.0,0
2024-10-14,12.0,12.0,12.0,12.0,0
2024-10-15,12.0,12.0,12.0,12.0,0
2024-10-16,12.0,12.0,12.0,12.0,0
2024-10-17,12.0,12.0,12.0,12.0,0
2024-10-18,12.0,12.0,12.0,12.0,0
2024-10-21,12.0,12.0,12.0,12.0,0
2024-10-22,12.0,12.0,12.0,12.0,0
2024-10-23,12.0,12.0,12.0,12.0,0
2024-10-24,12.0,12.0,12.0,12.0,0
2024-10-25,12.0,12.0,12.0,12.0,0
2024-10-28,12.0,12.0,12.0,12.0,0
2024-10-29,12.0,12.0,12.0,12.0,0
2024-10-30,12.0,12.0,12.0,12.0,0
2024-10-31,12.0,12.0,12.0,12.0,0
2024-11-01,12.0,12.0,12.0,12.0,0
2024-11-04,12.0,12.0,12.0,12.0,0
2024-11-05,12.0,12.0,12.0,12.0,0
2024-11-06,12.0,12.0,12.0,12.0,0
2024-11-07,12.0,12.0,12.0,12.0,0
2024-11-08,12.0,12.0,12.0,12.0,0
2024-11-11,12.0,12.0,12.0,12.0,0
2024-11-12,12.0,12.0,12.0,12.0,0
2024-11-13,12.0,12.0,12.0,12.0,0
2024-11-14,12.0,12.0,12.0,12.0,0
2024-11-18,12.0,12.0,12.0,12.0,0
2024-11-19,12.0,12.0,12.0,12.0,0
2024-11-21,12.0,12.0,12.0,12.0,0
2024-11-22,12.0,12.0,12.0,12.0,0
2024-11-25,12.0,12.0,12.0,12.0,0
2024-11-26,12.0,12.0,12.0,12.0,0
2024-11-27,12.0,12.0,12.0,12.0,0
2024-11-28,12.0,12.0,12.0,12.0,0
2024-11-29,12.0,12.0,12.0,12.0,0
2024-12-02,12.0,12.0,12.0,12.0,0
2024-12-03,12.0,12.0,12.0,12.0,0
2024-12-04,12.0,12.0,12.0,12.0,0
2024-12-05,12.0,12.0,12.0,12.0,0
2024-12-06,12.0,12.0,12.0,12.0,0
2024-12-09,12.0,12.0,12.0,12.0,0
2024-12-10,12.0,12.0,12.0,12.0,0
2024-12-11,12.0,12.0,12.0,12.0,0
2024-12-12,12.0,12.0,12.0,12.0,0
2024-12-13,12.0,12.0,12.0,12.0,0
2024-12-16,12.0,12.0,12.0,12.0,0
2024-12-17,12.0,12.0,12.0,12.0,0
2024-12-18,12.0,12.0,12.0,12.0,0
2024-12-19,12.0,12.0,12.0,12.0,0
2024-12-20,12.0,12.0,12.0,12.0,0
2024-12-23,12.0,12.0,12.0,12.0,0
2024-12-26,12.0,12.0,12.0,12.0,0
2024-12-27,12.0,12.0,12.0,12.0,0
2024-12-30,12.0,12.0,12.0,12.0,0
2025-01-02,12.0,12.0,12.0,12.0,0
2025-01-03,12.0,12.0,12.0,12.0,0
2025-01-06,12.0,12.0,12.0,12.0,0
2025-01-07,12.0,12.0,12.0,12.0,0
2025-01-08,12.0,12.0,12.0,12.0,0
2025-01-09,12.0,12.0,12.0,12.0,0
2025-01-10,12.0,12.0,12.0,12.0,0
2025-01-13,12.0,12.0,12.0,12.0,0
2025-01-14,12.0,12.0,12.0,12.0,0
2025-01-15,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200
2025-01-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0
2025-01-20,10.0,10.0,10.0,10.0,200
2025-01-21,10.0,10.0,10.0,10.0,0
2025-01-22,9.5,10.050000190734863,9.5,10.050000190734863,500
2025-01-23,9.5,9.5,9.5,9.5,0
2025-01-24,9.520000457763672,9.520000457763672,9.5,9.5,400
2025-01-27,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,0
2025-01-28,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,0
2025-01-29,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,0
2025-01-30,9.520000457763672,9.520000457763672,9.520000457763672,9.520000457763672,0
2025-01-31,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2025-02-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2025-02-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2025-02-05,10.5,10.5,9.75,9.75,300
2025-02-06,10.5,10.5,10.100000381469727,10.100000381469727,300
2025-02-07,9.75,9.75,9.75,9.75,200
2025-02-10,9.75,9.75,9.75,9.75,0
2025-02-11,9.75,9.75,9.75,9.75,0
2025-02-12,9.75,9.75,9.75,9.75,0
2025-02-13,9.75,9.75,9.75,9.75,0
2025-02-14,9.75,9.75,9.75,9.75,0
2025-02-17,9.75,9.75,9.75,9.75,0
2025-02-18,9.75,9.75,9.75,9.75,200
2025-02-19,9.600000381469727,9.75,9.600000381469727,9.75,200
2025-02-20,11.0,11.0,10.489999771118164,10.489999771118164,200
2025-02-21,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,400
2025-02-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0
2025-02-25,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0
2025-02-26,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0
2025-02-27,10.0,10.0,10.0,10.0,200
2025-02-28,10.0,10.0,10.0,10.0,0
2025-03-05,10.0,10.0,10.0,10.0,0
2025-03-06,10.0,10.0,10.0,10.0,0
2025-03-07,10.0,10.0,10.0,10.0,0
2025-03-10,9.619999885559082,9.640000343322754,9.619999885559082,9.640000343322754,300
2025-03-11,9.619999885559082,9.619999885559082,9.619999885559082,9.619999885559082,0
2025-03-12,9.619999885559082,9.619999885559082,9.619999885559082,9.619999885559082,0
2025-03-13,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,100
2025-03-14,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,100
2025-03-17,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2025-03-18,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2025-03-19,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2025-03-20,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2025-03-21,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0
2025-03-24,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,500
2025-03-25,9.279999732971191,9.279999732971191,9.270000457763672,9.270000457763672,700
2025-03-26,9.210000038146973,9.210000038146973,9.210000038146973,9.210000038146973,500
2025-03-27,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100
2025-03-28,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-03-31,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-04-01,9.149999618530273,9.149999618530273,9.100000381469727,9.149999618530273,700
2025-04-02,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2025-04-03,9.149999618530273,9.199999809265137,9.149999618530273,9.199999809265137,300
2025-04-04,9.050000190734863,9.100000381469727,9.050000190734863,9.100000381469727,600
2025-04-07,9.050000190734863,9.050000190734863,9.050000190734863,9.050000190734863,200
2025-04-08,9.5,9.5,9.5,9.5,100
2025-04-09,9.5,9.5,9.5,9.5,0
2025-04-10,9.5,9.5,9.5,9.5,0
2025-04-11,9.5,9.5,9.5,9.5,0
1 Price Close High Low Open Volume
2 Ticker BDLL3.SA BDLL3.SA BDLL3.SA BDLL3.SA BDLL3.SA
3 Date
4 2024-04-11 12.0 12.0 12.0 12.0 0
5 2024-04-12 12.0 12.0 12.0 12.0 0
6 2024-04-15 12.0 12.0 12.0 12.0 0
7 2024-04-16 12.5 12.5 12.5 12.5 100
8 2024-04-17 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 100
9 2024-04-18 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 0
10 2024-04-19 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 300
11 2024-04-22 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 300
12 2024-04-23 12.5 13.100000381469727 12.010000228881836 13.100000381469727 300
13 2024-04-24 13.010000228881836 14.0 13.010000228881836 14.0 200
14 2024-04-25 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
15 2024-04-26 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 100
16 2024-04-29 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
17 2024-04-30 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
18 2024-05-02 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
19 2024-05-03 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
20 2024-05-06 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
21 2024-05-07 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
22 2024-05-08 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
23 2024-05-09 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
24 2024-05-10 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
25 2024-05-13 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
26 2024-05-14 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
27 2024-05-15 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
28 2024-05-16 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
29 2024-05-17 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
30 2024-05-20 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
31 2024-05-21 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
32 2024-05-22 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
33 2024-05-23 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
34 2024-05-24 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
35 2024-05-27 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
36 2024-05-28 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
37 2024-05-29 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
38 2024-05-31 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
39 2024-06-03 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
40 2024-06-04 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
41 2024-06-05 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
42 2024-06-06 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
43 2024-06-07 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
44 2024-06-10 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
45 2024-06-11 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
46 2024-06-12 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
47 2024-06-13 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
48 2024-06-14 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
49 2024-06-17 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
50 2024-06-18 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
51 2024-06-19 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
52 2024-06-20 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
53 2024-06-21 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
54 2024-06-24 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
55 2024-06-25 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
56 2024-06-26 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
57 2024-06-27 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
58 2024-06-28 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
59 2024-07-01 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
60 2024-07-02 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
61 2024-07-03 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
62 2024-07-04 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
63 2024-07-05 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
64 2024-07-08 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
65 2024-07-09 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
66 2024-07-10 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
67 2024-07-11 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 100
68 2024-07-12 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
69 2024-07-15 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
70 2024-07-16 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
71 2024-07-17 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
72 2024-07-18 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
73 2024-07-19 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
74 2024-07-22 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
75 2024-07-23 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
76 2024-07-24 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
77 2024-07-25 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
78 2024-07-26 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
79 2024-07-29 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
80 2024-07-30 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
81 2024-07-31 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
82 2024-08-01 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
83 2024-08-02 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
84 2024-08-05 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 100
85 2024-08-06 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
86 2024-08-07 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
87 2024-08-08 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
88 2024-08-09 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
89 2024-08-12 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
90 2024-08-13 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
91 2024-08-14 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
92 2024-08-15 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
93 2024-08-16 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
94 2024-08-19 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
95 2024-08-20 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
96 2024-08-21 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
97 2024-08-22 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
98 2024-08-23 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
99 2024-08-26 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
100 2024-08-27 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
101 2024-08-28 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
102 2024-08-29 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
103 2024-08-30 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
104 2024-09-02 13.010000228881836 13.010000228881836 13.010000228881836 13.010000228881836 0
105 2024-09-03 12.0 12.0 12.0 12.0 100
106 2024-09-04 12.0 12.0 12.0 12.0 0
107 2024-09-05 12.0 12.0 12.0 12.0 0
108 2024-09-06 12.0 12.0 12.0 12.0 3500
109 2024-09-09 12.0 12.0 12.0 12.0 2500
110 2024-09-10 12.0 12.0 12.0 12.0 0
111 2024-09-11 12.0 12.0 12.0 12.0 0
112 2024-09-12 12.0 12.0 12.0 12.0 0
113 2024-09-13 12.0 12.0 12.0 12.0 0
114 2024-09-16 12.0 12.0 12.0 12.0 0
115 2024-09-17 12.0 12.0 12.0 12.0 0
116 2024-09-18 12.0 12.0 12.0 12.0 0
117 2024-09-19 12.0 12.0 12.0 12.0 0
118 2024-09-20 12.0 12.0 12.0 12.0 0
119 2024-09-23 12.0 12.0 12.0 12.0 0
120 2024-09-24 12.0 12.0 12.0 12.0 0
121 2024-09-25 12.0 12.0 12.0 12.0 0
122 2024-09-26 12.0 12.0 12.0 12.0 0
123 2024-09-27 12.0 12.0 12.0 12.0 0
124 2024-09-30 12.0 12.0 12.0 12.0 0
125 2024-10-01 12.0 12.0 12.0 12.0 0
126 2024-10-02 12.0 12.0 12.0 12.0 0
127 2024-10-03 12.0 12.0 12.0 12.0 0
128 2024-10-04 12.0 12.0 12.0 12.0 0
129 2024-10-07 12.0 12.0 12.0 12.0 0
130 2024-10-08 12.0 12.0 12.0 12.0 0
131 2024-10-09 12.0 12.0 12.0 12.0 0
132 2024-10-10 12.0 12.0 12.0 12.0 0
133 2024-10-11 12.0 12.0 12.0 12.0 0
134 2024-10-14 12.0 12.0 12.0 12.0 0
135 2024-10-15 12.0 12.0 12.0 12.0 0
136 2024-10-16 12.0 12.0 12.0 12.0 0
137 2024-10-17 12.0 12.0 12.0 12.0 0
138 2024-10-18 12.0 12.0 12.0 12.0 0
139 2024-10-21 12.0 12.0 12.0 12.0 0
140 2024-10-22 12.0 12.0 12.0 12.0 0
141 2024-10-23 12.0 12.0 12.0 12.0 0
142 2024-10-24 12.0 12.0 12.0 12.0 0
143 2024-10-25 12.0 12.0 12.0 12.0 0
144 2024-10-28 12.0 12.0 12.0 12.0 0
145 2024-10-29 12.0 12.0 12.0 12.0 0
146 2024-10-30 12.0 12.0 12.0 12.0 0
147 2024-10-31 12.0 12.0 12.0 12.0 0
148 2024-11-01 12.0 12.0 12.0 12.0 0
149 2024-11-04 12.0 12.0 12.0 12.0 0
150 2024-11-05 12.0 12.0 12.0 12.0 0
151 2024-11-06 12.0 12.0 12.0 12.0 0
152 2024-11-07 12.0 12.0 12.0 12.0 0
153 2024-11-08 12.0 12.0 12.0 12.0 0
154 2024-11-11 12.0 12.0 12.0 12.0 0
155 2024-11-12 12.0 12.0 12.0 12.0 0
156 2024-11-13 12.0 12.0 12.0 12.0 0
157 2024-11-14 12.0 12.0 12.0 12.0 0
158 2024-11-18 12.0 12.0 12.0 12.0 0
159 2024-11-19 12.0 12.0 12.0 12.0 0
160 2024-11-21 12.0 12.0 12.0 12.0 0
161 2024-11-22 12.0 12.0 12.0 12.0 0
162 2024-11-25 12.0 12.0 12.0 12.0 0
163 2024-11-26 12.0 12.0 12.0 12.0 0
164 2024-11-27 12.0 12.0 12.0 12.0 0
165 2024-11-28 12.0 12.0 12.0 12.0 0
166 2024-11-29 12.0 12.0 12.0 12.0 0
167 2024-12-02 12.0 12.0 12.0 12.0 0
168 2024-12-03 12.0 12.0 12.0 12.0 0
169 2024-12-04 12.0 12.0 12.0 12.0 0
170 2024-12-05 12.0 12.0 12.0 12.0 0
171 2024-12-06 12.0 12.0 12.0 12.0 0
172 2024-12-09 12.0 12.0 12.0 12.0 0
173 2024-12-10 12.0 12.0 12.0 12.0 0
174 2024-12-11 12.0 12.0 12.0 12.0 0
175 2024-12-12 12.0 12.0 12.0 12.0 0
176 2024-12-13 12.0 12.0 12.0 12.0 0
177 2024-12-16 12.0 12.0 12.0 12.0 0
178 2024-12-17 12.0 12.0 12.0 12.0 0
179 2024-12-18 12.0 12.0 12.0 12.0 0
180 2024-12-19 12.0 12.0 12.0 12.0 0
181 2024-12-20 12.0 12.0 12.0 12.0 0
182 2024-12-23 12.0 12.0 12.0 12.0 0
183 2024-12-26 12.0 12.0 12.0 12.0 0
184 2024-12-27 12.0 12.0 12.0 12.0 0
185 2024-12-30 12.0 12.0 12.0 12.0 0
186 2025-01-02 12.0 12.0 12.0 12.0 0
187 2025-01-03 12.0 12.0 12.0 12.0 0
188 2025-01-06 12.0 12.0 12.0 12.0 0
189 2025-01-07 12.0 12.0 12.0 12.0 0
190 2025-01-08 12.0 12.0 12.0 12.0 0
191 2025-01-09 12.0 12.0 12.0 12.0 0
192 2025-01-10 12.0 12.0 12.0 12.0 0
193 2025-01-13 12.0 12.0 12.0 12.0 0
194 2025-01-14 12.0 12.0 12.0 12.0 0
195 2025-01-15 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 200
196 2025-01-16 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
197 2025-01-17 10.010000228881836 10.010000228881836 10.010000228881836 10.010000228881836 0
198 2025-01-20 10.0 10.0 10.0 10.0 200
199 2025-01-21 10.0 10.0 10.0 10.0 0
200 2025-01-22 9.5 10.050000190734863 9.5 10.050000190734863 500
201 2025-01-23 9.5 9.5 9.5 9.5 0
202 2025-01-24 9.520000457763672 9.520000457763672 9.5 9.5 400
203 2025-01-27 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 0
204 2025-01-28 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 0
205 2025-01-29 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 0
206 2025-01-30 9.520000457763672 9.520000457763672 9.520000457763672 9.520000457763672 0
207 2025-01-31 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
208 2025-02-03 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
209 2025-02-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
210 2025-02-05 10.5 10.5 9.75 9.75 300
211 2025-02-06 10.5 10.5 10.100000381469727 10.100000381469727 300
212 2025-02-07 9.75 9.75 9.75 9.75 200
213 2025-02-10 9.75 9.75 9.75 9.75 0
214 2025-02-11 9.75 9.75 9.75 9.75 0
215 2025-02-12 9.75 9.75 9.75 9.75 0
216 2025-02-13 9.75 9.75 9.75 9.75 0
217 2025-02-14 9.75 9.75 9.75 9.75 0
218 2025-02-17 9.75 9.75 9.75 9.75 0
219 2025-02-18 9.75 9.75 9.75 9.75 200
220 2025-02-19 9.600000381469727 9.75 9.600000381469727 9.75 200
221 2025-02-20 11.0 11.0 10.489999771118164 10.489999771118164 200
222 2025-02-21 10.109999656677246 10.109999656677246 10.100000381469727 10.100000381469727 400
223 2025-02-24 10.109999656677246 10.109999656677246 10.109999656677246 10.109999656677246 0
224 2025-02-25 10.109999656677246 10.109999656677246 10.109999656677246 10.109999656677246 0
225 2025-02-26 10.109999656677246 10.109999656677246 10.109999656677246 10.109999656677246 0
226 2025-02-27 10.0 10.0 10.0 10.0 200
227 2025-02-28 10.0 10.0 10.0 10.0 0
228 2025-03-05 10.0 10.0 10.0 10.0 0
229 2025-03-06 10.0 10.0 10.0 10.0 0
230 2025-03-07 10.0 10.0 10.0 10.0 0
231 2025-03-10 9.619999885559082 9.640000343322754 9.619999885559082 9.640000343322754 300
232 2025-03-11 9.619999885559082 9.619999885559082 9.619999885559082 9.619999885559082 0
233 2025-03-12 9.619999885559082 9.619999885559082 9.619999885559082 9.619999885559082 0
234 2025-03-13 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 100
235 2025-03-14 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 100
236 2025-03-17 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
237 2025-03-18 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
238 2025-03-19 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
239 2025-03-20 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
240 2025-03-21 9.399999618530273 9.399999618530273 9.399999618530273 9.399999618530273 0
241 2025-03-24 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 500
242 2025-03-25 9.279999732971191 9.279999732971191 9.270000457763672 9.270000457763672 700
243 2025-03-26 9.210000038146973 9.210000038146973 9.210000038146973 9.210000038146973 500
244 2025-03-27 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 100
245 2025-03-28 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
246 2025-03-31 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
247 2025-04-01 9.149999618530273 9.149999618530273 9.100000381469727 9.149999618530273 700
248 2025-04-02 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
249 2025-04-03 9.149999618530273 9.199999809265137 9.149999618530273 9.199999809265137 300
250 2025-04-04 9.050000190734863 9.100000381469727 9.050000190734863 9.100000381469727 600
251 2025-04-07 9.050000190734863 9.050000190734863 9.050000190734863 9.050000190734863 200
252 2025-04-08 9.5 9.5 9.5 9.5 100
253 2025-04-09 9.5 9.5 9.5 9.5 0
254 2025-04-10 9.5 9.5 9.5 9.5 0
255 2025-04-11 9.5 9.5 9.5 9.5 0