gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BAUH4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BAUH4.SA,BAUH4.SA,BAUH4.SA,BAUH4.SA,BAUH4.SA
Date,,,,,
2024-04-11,77.94288635253906,77.94288635253906,76.9036448473584,76.9036448473584,600
2024-04-12,77.89339447021484,77.89339447021484,76.92344279620744,76.92344279620744,300
2024-04-15,77.96267700195312,77.96267700195312,76.92344306192675,76.92344306192675,400
2024-04-16,77.96267700195312,77.96267700195312,76.92344306192675,76.92344306192675,500
2024-04-17,77.97257995605469,77.97257995605469,76.95313766844615,76.95313766844615,300
2024-04-18,77.97257995605469,77.97257995605469,77.97257995605469,77.97257995605469,0
2024-04-19,77.97257995605469,77.97257995605469,77.97257995605469,77.97257995605469,0
2024-04-22,77.96267700195312,77.96267700195312,76.95313438147032,76.95313438147032,800
2024-04-23,77.9527816772461,77.9527816772461,76.95313117085145,76.96303079401972,600
2024-04-24,77.96267700195312,77.96267700195312,77.96267700195312,77.96267700195312,400
2024-04-25,77.97257995605469,77.97257995605469,76.95313766844615,76.95313766844615,600
2024-04-26,77.97257995605469,77.97257995605469,77.97257995605469,77.97257995605469,0
2024-04-29,79.08110046386719,79.08110046386719,77.05210804595357,77.05210804595357,900
2024-04-30,79.9000015258789,79.9000015258789,79.9000015258789,79.9000015258789,0
2024-05-02,79.9000015258789,79.9000015258789,79.9000015258789,79.9000015258789,0
2024-05-03,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,200
2024-05-06,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,100
2024-05-07,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-08,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-09,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-10,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-13,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-14,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-15,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-16,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-17,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-20,79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0
2024-05-21,78.88999938964844,78.88999938964844,78.0,78.0,400
2024-05-22,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-05-23,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-05-24,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-05-27,77.9000015258789,77.9000015258789,77.9000015258789,77.9000015258789,100
2024-05-28,77.9800033569336,78.88999938964844,77.9800033569336,78.88999938964844,200
2024-05-29,78.88999938964844,78.88999938964844,77.9800033569336,77.9800033569336,600
2024-05-31,78.87999725341797,78.87999725341797,77.0,77.0,400
2024-06-03,78.87000274658203,78.87000274658203,78.87000274658203,78.87000274658203,300
2024-06-04,78.47000122070312,78.47000122070312,78.47000122070312,78.47000122070312,400
2024-06-05,78.75,78.75,78.0,78.0,400
2024-06-06,78.87000274658203,78.87000274658203,78.0,78.0,600
2024-06-07,78.87000274658203,78.87000274658203,78.8499984741211,78.8499984741211,1200
2024-06-10,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,200
2024-06-11,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,0
2024-06-12,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,0
2024-06-13,78.5,78.5,76.0,76.0,200
2024-06-14,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,100
2024-06-17,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-18,78.48999786376953,78.48999786376953,74.05000305175781,76.0,300
2024-06-19,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,100
2024-06-20,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-21,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-24,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-25,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-26,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-06-27,79.98999786376953,79.98999786376953,76.5,76.5,200
2024-06-28,79.9800033569336,79.9800033569336,79.9800033569336,79.9800033569336,100
2024-07-01,79.98999786376953,79.98999786376953,76.01000213623047,76.01000213623047,200
2024-07-02,79.0,79.0,79.0,79.0,100
2024-07-03,79.0,79.0,79.0,79.0,0
2024-07-04,79.0,79.0,79.0,79.0,200
2024-07-05,79.0,79.0,79.0,79.0,0
2024-07-08,79.0,79.0,79.0,79.0,0
2024-07-09,79.0,79.0,79.0,79.0,0
2024-07-10,79.0,79.0,79.0,79.0,0
2024-07-11,79.0,79.0,79.0,79.0,0
2024-07-12,79.0,79.0,79.0,79.0,100
2024-07-15,79.0,79.0,79.0,79.0,0
2024-07-16,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,100
2024-07-17,79.48999786376953,79.48999786376953,77.51000213623047,79.4800033569336,300
2024-07-18,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-07-19,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-07-22,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-07-23,79.5,79.5,79.5,79.5,200
2024-07-24,79.5,79.5,79.5,79.5,0
2024-07-25,79.5,79.5,79.5,79.5,0
2024-07-26,79.5,79.5,79.5,79.5,0
2024-07-29,79.5,79.5,79.5,79.5,0
2024-07-30,79.5,79.5,79.5,79.5,0
2024-07-31,79.5,79.5,79.5,79.5,0
2024-08-01,79.5,79.5,79.5,79.5,0
2024-08-02,79.5,79.5,79.5,79.5,0
2024-08-05,79.5,79.5,79.5,79.5,0
2024-08-06,79.5,79.5,79.5,79.5,0
2024-08-07,79.5,79.5,79.5,79.5,0
2024-08-08,79.48999786376953,79.48999786376953,75.0199966430664,75.0199966430664,500
2024-08-09,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-08-12,78.88999938964844,78.88999938964844,76.0,76.0,300
2024-08-13,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-14,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-15,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-16,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-19,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-20,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-21,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-22,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-23,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-26,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-08-27,79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,100
2024-08-28,79.87999725341797,79.87999725341797,79.48999786376953,79.48999786376953,200
2024-08-29,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,100
2024-08-30,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,100
2024-09-02,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-03,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-04,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,200
2024-09-05,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-06,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-09,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-10,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,200
2024-09-11,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-12,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,200
2024-09-13,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-16,79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0
2024-09-17,79.5,79.5,79.5,79.5,500
2024-09-18,79.5,79.5,79.5,79.5,0
2024-09-19,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,400
2024-09-20,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-09-23,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-09-24,79.48999786376953,79.48999786376953,79.48999786376953,79.48999786376953,0
2024-09-25,79.0,79.0,79.0,79.0,100
2024-09-26,79.0,79.0,79.0,79.0,0
2024-09-27,79.0,79.0,79.0,79.0,0
2024-09-30,79.4800033569336,79.4800033569336,79.0,79.0,300
2024-10-01,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-02,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-03,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-04,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-07,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-08,79.4800033569336,79.4800033569336,79.4800033569336,79.4800033569336,0
2024-10-09,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,200
2024-10-10,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-11,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-14,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,200
2024-10-15,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-16,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-17,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-18,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-21,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-22,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-23,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-24,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-25,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0
2024-10-28,77.98999786376953,78.0,74.0,74.0,300
2024-10-29,77.98999786376953,77.98999786376953,77.98999786376953,77.98999786376953,0
2024-10-30,78.9000015258789,78.9000015258789,78.0,78.0,300
2024-10-31,78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,0
2024-11-01,78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,0
2024-11-04,78.88999938964844,78.88999938964844,74.0,74.0,200
2024-11-05,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-11-06,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-11-07,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-11-08,78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0
2024-11-11,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,5600
2024-11-12,78.75,78.87999725341797,77.0,77.0,900
2024-11-13,78.75,78.75,78.75,78.75,0
2024-11-14,78.75,78.75,78.75,78.75,0
2024-11-18,78.75,78.75,78.75,78.75,0
2024-11-19,78.75,78.75,78.75,78.75,0
2024-11-21,78.75,78.75,78.75,78.75,0
2024-11-22,78.75,78.75,78.75,78.75,0
2024-11-25,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,200
2024-11-26,78.79000091552734,78.79000091552734,78.0,78.0,300
2024-11-27,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-11-28,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-11-29,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-02,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-03,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-04,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-05,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-06,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-09,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-10,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-11,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-12,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-13,78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0
2024-12-16,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,100
2024-12-17,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-18,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-19,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-20,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-23,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-26,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-27,78.48999786376953,78.48999786376953,78.48999786376953,78.48999786376953,0
2024-12-30,78.4800033569336,78.4800033569336,78.4800033569336,78.4800033569336,400
2025-01-02,78.4800033569336,78.4800033569336,78.4800033569336,78.4800033569336,0
2025-01-03,78.47000122070312,78.47000122070312,77.0,77.0,800
2025-01-06,78.19000244140625,78.4800033569336,77.0,77.0,4000
2025-01-07,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0
2025-01-08,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0
2025-01-09,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0
2025-01-10,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0
2025-01-13,78.18000030517578,78.18000030517578,77.19999694824219,77.19999694824219,1400
2025-01-14,78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0
2025-01-15,78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0
2025-01-16,78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0
2025-01-17,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,100
2025-01-20,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-21,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-22,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-23,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-24,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-27,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-28,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-29,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-30,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-01-31,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,200
2025-02-03,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-02-04,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-02-05,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-02-06,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0
2025-02-07,78.29000091552734,78.29000091552734,72.19999694824219,76.0,300
2025-02-10,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0
2025-02-11,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0
2025-02-12,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0
2025-02-13,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0
2025-02-14,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,100
2025-02-17,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-18,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-19,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-20,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-21,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-24,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0
2025-02-25,78.37999725341797,78.37999725341797,73.5,73.5,200
2025-02-26,78.37999725341797,78.37999725341797,78.37999725341797,78.37999725341797,0
2025-02-27,78.36000061035156,78.36000061035156,78.36000061035156,78.36000061035156,300
2025-02-28,78.37999725341797,78.37999725341797,78.37999725341797,78.37999725341797,200
2025-03-05,78.37999725341797,78.37999725341797,78.37999725341797,78.37999725341797,0
2025-03-06,78.37999725341797,78.37999725341797,78.37999725341797,78.37999725341797,0
2025-03-07,78.37000274658203,78.37000274658203,73.5,73.5,200
2025-03-10,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-11,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-12,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-13,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-14,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-17,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-18,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-19,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-20,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-21,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-24,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-25,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-26,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-27,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-28,78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0
2025-03-31,79.0,79.0,79.0,79.0,200
2025-04-01,79.0,79.0,79.0,79.0,0
2025-04-02,79.0,79.0,79.0,79.0,0
2025-04-03,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,200
2025-04-04,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
2025-04-07,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
2025-04-08,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
2025-04-09,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
2025-04-10,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
2025-04-11,78.98999786376953,78.98999786376953,78.98999786376953,78.98999786376953,0
1 Price Close High Low Open Volume
2 Ticker BAUH4.SA BAUH4.SA BAUH4.SA BAUH4.SA BAUH4.SA
3 Date
4 2024-04-11 77.94288635253906 77.94288635253906 76.9036448473584 76.9036448473584 600
5 2024-04-12 77.89339447021484 77.89339447021484 76.92344279620744 76.92344279620744 300
6 2024-04-15 77.96267700195312 77.96267700195312 76.92344306192675 76.92344306192675 400
7 2024-04-16 77.96267700195312 77.96267700195312 76.92344306192675 76.92344306192675 500
8 2024-04-17 77.97257995605469 77.97257995605469 76.95313766844615 76.95313766844615 300
9 2024-04-18 77.97257995605469 77.97257995605469 77.97257995605469 77.97257995605469 0
10 2024-04-19 77.97257995605469 77.97257995605469 77.97257995605469 77.97257995605469 0
11 2024-04-22 77.96267700195312 77.96267700195312 76.95313438147032 76.95313438147032 800
12 2024-04-23 77.9527816772461 77.9527816772461 76.95313117085145 76.96303079401972 600
13 2024-04-24 77.96267700195312 77.96267700195312 77.96267700195312 77.96267700195312 400
14 2024-04-25 77.97257995605469 77.97257995605469 76.95313766844615 76.95313766844615 600
15 2024-04-26 77.97257995605469 77.97257995605469 77.97257995605469 77.97257995605469 0
16 2024-04-29 79.08110046386719 79.08110046386719 77.05210804595357 77.05210804595357 900
17 2024-04-30 79.9000015258789 79.9000015258789 79.9000015258789 79.9000015258789 0
18 2024-05-02 79.9000015258789 79.9000015258789 79.9000015258789 79.9000015258789 0
19 2024-05-03 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 200
20 2024-05-06 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 100
21 2024-05-07 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
22 2024-05-08 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
23 2024-05-09 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
24 2024-05-10 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
25 2024-05-13 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
26 2024-05-14 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
27 2024-05-15 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
28 2024-05-16 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
29 2024-05-17 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
30 2024-05-20 79.98999786376953 79.98999786376953 79.98999786376953 79.98999786376953 0
31 2024-05-21 78.88999938964844 78.88999938964844 78.0 78.0 400
32 2024-05-22 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
33 2024-05-23 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
34 2024-05-24 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
35 2024-05-27 77.9000015258789 77.9000015258789 77.9000015258789 77.9000015258789 100
36 2024-05-28 77.9800033569336 78.88999938964844 77.9800033569336 78.88999938964844 200
37 2024-05-29 78.88999938964844 78.88999938964844 77.9800033569336 77.9800033569336 600
38 2024-05-31 78.87999725341797 78.87999725341797 77.0 77.0 400
39 2024-06-03 78.87000274658203 78.87000274658203 78.87000274658203 78.87000274658203 300
40 2024-06-04 78.47000122070312 78.47000122070312 78.47000122070312 78.47000122070312 400
41 2024-06-05 78.75 78.75 78.0 78.0 400
42 2024-06-06 78.87000274658203 78.87000274658203 78.0 78.0 600
43 2024-06-07 78.87000274658203 78.87000274658203 78.8499984741211 78.8499984741211 1200
44 2024-06-10 78.87999725341797 78.87999725341797 78.87999725341797 78.87999725341797 200
45 2024-06-11 78.87999725341797 78.87999725341797 78.87999725341797 78.87999725341797 0
46 2024-06-12 78.87999725341797 78.87999725341797 78.87999725341797 78.87999725341797 0
47 2024-06-13 78.5 78.5 76.0 76.0 200
48 2024-06-14 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 100
49 2024-06-17 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
50 2024-06-18 78.48999786376953 78.48999786376953 74.05000305175781 76.0 300
51 2024-06-19 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 100
52 2024-06-20 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
53 2024-06-21 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
54 2024-06-24 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
55 2024-06-25 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
56 2024-06-26 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
57 2024-06-27 79.98999786376953 79.98999786376953 76.5 76.5 200
58 2024-06-28 79.9800033569336 79.9800033569336 79.9800033569336 79.9800033569336 100
59 2024-07-01 79.98999786376953 79.98999786376953 76.01000213623047 76.01000213623047 200
60 2024-07-02 79.0 79.0 79.0 79.0 100
61 2024-07-03 79.0 79.0 79.0 79.0 0
62 2024-07-04 79.0 79.0 79.0 79.0 200
63 2024-07-05 79.0 79.0 79.0 79.0 0
64 2024-07-08 79.0 79.0 79.0 79.0 0
65 2024-07-09 79.0 79.0 79.0 79.0 0
66 2024-07-10 79.0 79.0 79.0 79.0 0
67 2024-07-11 79.0 79.0 79.0 79.0 0
68 2024-07-12 79.0 79.0 79.0 79.0 100
69 2024-07-15 79.0 79.0 79.0 79.0 0
70 2024-07-16 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 100
71 2024-07-17 79.48999786376953 79.48999786376953 77.51000213623047 79.4800033569336 300
72 2024-07-18 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
73 2024-07-19 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
74 2024-07-22 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
75 2024-07-23 79.5 79.5 79.5 79.5 200
76 2024-07-24 79.5 79.5 79.5 79.5 0
77 2024-07-25 79.5 79.5 79.5 79.5 0
78 2024-07-26 79.5 79.5 79.5 79.5 0
79 2024-07-29 79.5 79.5 79.5 79.5 0
80 2024-07-30 79.5 79.5 79.5 79.5 0
81 2024-07-31 79.5 79.5 79.5 79.5 0
82 2024-08-01 79.5 79.5 79.5 79.5 0
83 2024-08-02 79.5 79.5 79.5 79.5 0
84 2024-08-05 79.5 79.5 79.5 79.5 0
85 2024-08-06 79.5 79.5 79.5 79.5 0
86 2024-08-07 79.5 79.5 79.5 79.5 0
87 2024-08-08 79.48999786376953 79.48999786376953 75.0199966430664 75.0199966430664 500
88 2024-08-09 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
89 2024-08-12 78.88999938964844 78.88999938964844 76.0 76.0 300
90 2024-08-13 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
91 2024-08-14 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
92 2024-08-15 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
93 2024-08-16 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
94 2024-08-19 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
95 2024-08-20 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
96 2024-08-21 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
97 2024-08-22 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
98 2024-08-23 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
99 2024-08-26 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
100 2024-08-27 79.4000015258789 79.4000015258789 79.4000015258789 79.4000015258789 100
101 2024-08-28 79.87999725341797 79.87999725341797 79.48999786376953 79.48999786376953 200
102 2024-08-29 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 100
103 2024-08-30 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 100
104 2024-09-02 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
105 2024-09-03 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
106 2024-09-04 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 200
107 2024-09-05 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
108 2024-09-06 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
109 2024-09-09 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
110 2024-09-10 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 200
111 2024-09-11 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
112 2024-09-12 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 200
113 2024-09-13 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
114 2024-09-16 79.87000274658203 79.87000274658203 79.87000274658203 79.87000274658203 0
115 2024-09-17 79.5 79.5 79.5 79.5 500
116 2024-09-18 79.5 79.5 79.5 79.5 0
117 2024-09-19 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 400
118 2024-09-20 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
119 2024-09-23 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
120 2024-09-24 79.48999786376953 79.48999786376953 79.48999786376953 79.48999786376953 0
121 2024-09-25 79.0 79.0 79.0 79.0 100
122 2024-09-26 79.0 79.0 79.0 79.0 0
123 2024-09-27 79.0 79.0 79.0 79.0 0
124 2024-09-30 79.4800033569336 79.4800033569336 79.0 79.0 300
125 2024-10-01 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
126 2024-10-02 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
127 2024-10-03 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
128 2024-10-04 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
129 2024-10-07 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
130 2024-10-08 79.4800033569336 79.4800033569336 79.4800033569336 79.4800033569336 0
131 2024-10-09 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 200
132 2024-10-10 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
133 2024-10-11 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
134 2024-10-14 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 200
135 2024-10-15 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
136 2024-10-16 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
137 2024-10-17 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
138 2024-10-18 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
139 2024-10-21 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
140 2024-10-22 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
141 2024-10-23 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
142 2024-10-24 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
143 2024-10-25 78.9800033569336 78.9800033569336 78.9800033569336 78.9800033569336 0
144 2024-10-28 77.98999786376953 78.0 74.0 74.0 300
145 2024-10-29 77.98999786376953 77.98999786376953 77.98999786376953 77.98999786376953 0
146 2024-10-30 78.9000015258789 78.9000015258789 78.0 78.0 300
147 2024-10-31 78.9000015258789 78.9000015258789 78.9000015258789 78.9000015258789 0
148 2024-11-01 78.9000015258789 78.9000015258789 78.9000015258789 78.9000015258789 0
149 2024-11-04 78.88999938964844 78.88999938964844 74.0 74.0 200
150 2024-11-05 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
151 2024-11-06 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
152 2024-11-07 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
153 2024-11-08 78.88999938964844 78.88999938964844 78.88999938964844 78.88999938964844 0
154 2024-11-11 78.87999725341797 78.87999725341797 78.87999725341797 78.87999725341797 5600
155 2024-11-12 78.75 78.87999725341797 77.0 77.0 900
156 2024-11-13 78.75 78.75 78.75 78.75 0
157 2024-11-14 78.75 78.75 78.75 78.75 0
158 2024-11-18 78.75 78.75 78.75 78.75 0
159 2024-11-19 78.75 78.75 78.75 78.75 0
160 2024-11-21 78.75 78.75 78.75 78.75 0
161 2024-11-22 78.75 78.75 78.75 78.75 0
162 2024-11-25 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 200
163 2024-11-26 78.79000091552734 78.79000091552734 78.0 78.0 300
164 2024-11-27 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
165 2024-11-28 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
166 2024-11-29 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
167 2024-12-02 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
168 2024-12-03 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
169 2024-12-04 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
170 2024-12-05 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
171 2024-12-06 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
172 2024-12-09 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
173 2024-12-10 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
174 2024-12-11 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
175 2024-12-12 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
176 2024-12-13 78.79000091552734 78.79000091552734 78.79000091552734 78.79000091552734 0
177 2024-12-16 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 100
178 2024-12-17 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
179 2024-12-18 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
180 2024-12-19 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
181 2024-12-20 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
182 2024-12-23 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
183 2024-12-26 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
184 2024-12-27 78.48999786376953 78.48999786376953 78.48999786376953 78.48999786376953 0
185 2024-12-30 78.4800033569336 78.4800033569336 78.4800033569336 78.4800033569336 400
186 2025-01-02 78.4800033569336 78.4800033569336 78.4800033569336 78.4800033569336 0
187 2025-01-03 78.47000122070312 78.47000122070312 77.0 77.0 800
188 2025-01-06 78.19000244140625 78.4800033569336 77.0 77.0 4000
189 2025-01-07 78.19000244140625 78.19000244140625 78.19000244140625 78.19000244140625 0
190 2025-01-08 78.19000244140625 78.19000244140625 78.19000244140625 78.19000244140625 0
191 2025-01-09 78.19000244140625 78.19000244140625 78.19000244140625 78.19000244140625 0
192 2025-01-10 78.19000244140625 78.19000244140625 78.19000244140625 78.19000244140625 0
193 2025-01-13 78.18000030517578 78.18000030517578 77.19999694824219 77.19999694824219 1400
194 2025-01-14 78.18000030517578 78.18000030517578 78.18000030517578 78.18000030517578 0
195 2025-01-15 78.18000030517578 78.18000030517578 78.18000030517578 78.18000030517578 0
196 2025-01-16 78.18000030517578 78.18000030517578 78.18000030517578 78.18000030517578 0
197 2025-01-17 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 100
198 2025-01-20 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
199 2025-01-21 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
200 2025-01-22 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
201 2025-01-23 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
202 2025-01-24 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
203 2025-01-27 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
204 2025-01-28 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
205 2025-01-29 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
206 2025-01-30 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
207 2025-01-31 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 200
208 2025-02-03 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
209 2025-02-04 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
210 2025-02-05 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
211 2025-02-06 78.19999694824219 78.19999694824219 78.19999694824219 78.19999694824219 0
212 2025-02-07 78.29000091552734 78.29000091552734 72.19999694824219 76.0 300
213 2025-02-10 78.29000091552734 78.29000091552734 78.29000091552734 78.29000091552734 0
214 2025-02-11 78.29000091552734 78.29000091552734 78.29000091552734 78.29000091552734 0
215 2025-02-12 78.29000091552734 78.29000091552734 78.29000091552734 78.29000091552734 0
216 2025-02-13 78.29000091552734 78.29000091552734 78.29000091552734 78.29000091552734 0
217 2025-02-14 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 100
218 2025-02-17 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
219 2025-02-18 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
220 2025-02-19 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
221 2025-02-20 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
222 2025-02-21 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
223 2025-02-24 78.27999877929688 78.27999877929688 78.27999877929688 78.27999877929688 0
224 2025-02-25 78.37999725341797 78.37999725341797 73.5 73.5 200
225 2025-02-26 78.37999725341797 78.37999725341797 78.37999725341797 78.37999725341797 0
226 2025-02-27 78.36000061035156 78.36000061035156 78.36000061035156 78.36000061035156 300
227 2025-02-28 78.37999725341797 78.37999725341797 78.37999725341797 78.37999725341797 200
228 2025-03-05 78.37999725341797 78.37999725341797 78.37999725341797 78.37999725341797 0
229 2025-03-06 78.37999725341797 78.37999725341797 78.37999725341797 78.37999725341797 0
230 2025-03-07 78.37000274658203 78.37000274658203 73.5 73.5 200
231 2025-03-10 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
232 2025-03-11 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
233 2025-03-12 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
234 2025-03-13 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
235 2025-03-14 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
236 2025-03-17 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
237 2025-03-18 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
238 2025-03-19 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
239 2025-03-20 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
240 2025-03-21 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
241 2025-03-24 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
242 2025-03-25 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
243 2025-03-26 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
244 2025-03-27 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
245 2025-03-28 78.37000274658203 78.37000274658203 78.37000274658203 78.37000274658203 0
246 2025-03-31 79.0 79.0 79.0 79.0 200
247 2025-04-01 79.0 79.0 79.0 79.0 0
248 2025-04-02 79.0 79.0 79.0 79.0 0
249 2025-04-03 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 200
250 2025-04-04 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0
251 2025-04-07 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0
252 2025-04-08 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0
253 2025-04-09 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0
254 2025-04-10 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0
255 2025-04-11 78.98999786376953 78.98999786376953 78.98999786376953 78.98999786376953 0