gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/AHEB6.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,AHEB6.SA,AHEB6.SA,AHEB6.SA,AHEB6.SA,AHEB6.SA
Date,,,,,
2024-04-11,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,0
2024-04-12,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,0
2024-04-15,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,0
2024-04-16,20.0,20.0,20.0,20.0,100
2024-04-17,20.0,20.0,20.0,20.0,0
2024-04-18,20.0,20.0,20.0,20.0,0
2024-04-19,20.0,20.0,20.0,20.0,0
2024-04-22,20.0,20.0,20.0,20.0,0
2024-04-23,20.0,20.0,20.0,20.0,0
2024-04-24,20.0,20.0,20.0,20.0,0
2024-04-25,20.0,20.0,20.0,20.0,0
2024-04-26,20.0,20.0,20.0,20.0,0
2024-04-29,20.0,20.0,20.0,20.0,0
2024-04-30,20.0,20.0,20.0,20.0,0
2024-05-02,20.0,20.0,20.0,20.0,0
2024-05-03,20.0,20.0,20.0,20.0,0
2024-05-06,20.0,20.0,20.0,20.0,0
2024-05-07,20.0,20.0,20.0,20.0,0
2024-05-08,20.0,20.0,20.0,20.0,0
2024-05-09,20.0,20.0,20.0,20.0,0
2024-05-10,20.0,20.0,20.0,20.0,0
2024-05-13,20.0,20.0,20.0,20.0,0
2024-05-14,20.0,20.0,20.0,20.0,0
2024-05-15,20.0,20.0,20.0,20.0,0
2024-05-16,20.0,20.0,20.0,20.0,0
2024-05-17,20.0,20.0,20.0,20.0,0
2024-05-20,20.0,20.0,20.0,20.0,0
2024-05-21,20.0,20.0,20.0,20.0,0
2024-05-22,20.0,20.0,20.0,20.0,0
2024-05-23,20.0,20.0,20.0,20.0,0
2024-05-24,20.0,20.0,20.0,20.0,0
2024-05-27,20.0,20.0,20.0,20.0,0
2024-05-28,20.0,20.0,20.0,20.0,0
2024-05-29,20.0,20.0,20.0,20.0,0
2024-05-31,20.0,20.0,20.0,20.0,0
2024-06-03,20.0,20.0,20.0,20.0,0
2024-06-04,20.0,20.0,20.0,20.0,0
2024-06-05,20.0,20.0,20.0,20.0,0
2024-06-06,20.0,20.0,20.0,20.0,0
2024-06-07,20.0,20.0,20.0,20.0,0
2024-06-10,20.0,20.0,20.0,20.0,0
2024-06-11,20.0,20.0,20.0,20.0,0
2024-06-12,20.0,20.0,20.0,20.0,0
2024-06-13,20.0,20.0,20.0,20.0,0
2024-06-14,20.0,20.0,20.0,20.0,0
2024-06-17,20.0,20.0,20.0,20.0,0
2024-06-18,20.0,20.0,20.0,20.0,0
2024-06-19,20.0,20.0,20.0,20.0,0
2024-06-20,20.0,20.0,20.0,20.0,0
2024-06-21,20.0,20.0,20.0,20.0,0
2024-06-24,20.0,20.0,20.0,20.0,0
2024-06-25,20.0,20.0,20.0,20.0,0
2024-06-26,20.0,20.0,20.0,20.0,0
2024-06-27,20.0,20.0,20.0,20.0,0
2024-06-28,20.0,20.0,20.0,20.0,0
2024-07-01,20.0,20.0,20.0,20.0,0
2024-07-02,20.0,20.0,20.0,20.0,0
2024-07-03,20.0,20.0,20.0,20.0,0
2024-07-04,20.0,20.0,20.0,20.0,0
2024-07-05,20.0,20.0,20.0,20.0,0
2024-07-08,20.0,20.0,20.0,20.0,0
2024-07-09,20.0,20.0,20.0,20.0,0
2024-07-10,20.0,20.0,20.0,20.0,0
2024-07-11,20.0,20.0,20.0,20.0,0
2024-07-12,20.0,20.0,20.0,20.0,0
2024-07-15,20.0,20.0,20.0,20.0,0
2024-07-16,20.0,20.0,20.0,20.0,0
2024-07-17,20.0,20.0,20.0,20.0,0
2024-07-18,20.0,20.0,20.0,20.0,0
2024-07-19,20.0,20.0,20.0,20.0,0
2024-07-22,20.0,20.0,20.0,20.0,0
2024-07-23,20.0,20.0,20.0,20.0,0
2024-07-24,20.0,20.0,20.0,20.0,0
2024-07-25,20.0,20.0,20.0,20.0,0
2024-07-26,20.0,20.0,20.0,20.0,0
2024-07-29,20.0,20.0,20.0,20.0,0
2024-07-30,20.0,20.0,20.0,20.0,0
2024-07-31,20.0,20.0,20.0,20.0,0
2024-08-01,20.0,20.0,20.0,20.0,0
2024-08-02,20.0,20.0,20.0,20.0,0
2024-08-05,20.0,20.0,20.0,20.0,0
2024-08-06,20.0,20.0,20.0,20.0,0
2024-08-07,20.0,20.0,20.0,20.0,0
2024-08-08,20.0,20.0,20.0,20.0,0
2024-08-09,20.0,20.0,20.0,20.0,0
2024-08-12,20.0,20.0,20.0,20.0,0
2024-08-13,20.0,20.0,20.0,20.0,0
2024-08-14,20.0,20.0,20.0,20.0,0
2024-08-15,20.0,20.0,20.0,20.0,0
2024-08-16,20.0,20.0,20.0,20.0,0
2024-08-19,20.0,20.0,20.0,20.0,0
2024-08-20,35.5,35.5,35.5,35.5,200
2024-08-21,35.5,35.5,35.5,35.5,0
2024-08-22,35.5,35.5,35.5,35.5,0
2024-08-23,35.5,35.5,35.5,35.5,0
2024-08-26,35.5,35.5,35.5,35.5,0
2024-08-27,35.5,35.5,35.5,35.5,0
2024-08-28,35.5,35.5,35.5,35.5,0
2024-08-29,35.5,35.5,35.5,35.5,0
2024-08-30,35.5,35.5,35.5,35.5,0
2024-09-02,35.5,35.5,35.5,35.5,0
2024-09-03,35.5,35.5,35.5,35.5,0
2024-09-04,35.5,35.5,35.5,35.5,0
2024-09-05,35.5,35.5,35.5,35.5,0
2024-09-06,35.5,35.5,35.5,35.5,0
2024-09-09,35.5,35.5,35.5,35.5,0
2024-09-10,35.5,35.5,35.5,35.5,0
2024-09-11,35.5,35.5,35.5,35.5,0
2024-09-12,35.5,35.5,35.5,35.5,0
2024-09-13,35.5,35.5,35.5,35.5,0
2024-09-16,35.5,35.5,35.5,35.5,0
2024-09-17,35.5,35.5,35.5,35.5,0
2024-09-18,35.5,35.5,35.5,35.5,0
2024-09-19,35.5,35.5,35.5,35.5,0
2024-09-20,35.5,35.5,35.5,35.5,0
2024-09-23,35.5,35.5,35.5,35.5,0
2024-09-24,35.5,35.5,35.5,35.5,0
2024-09-25,35.5,35.5,35.5,35.5,0
2024-09-26,35.5,35.5,35.5,35.5,0
2024-09-27,35.5,35.5,35.5,35.5,0
2024-09-30,35.5,35.5,35.5,35.5,0
2024-10-01,35.5,35.5,35.5,35.5,0
2024-10-02,35.5,35.5,35.5,35.5,0
2024-10-03,35.5,35.5,35.5,35.5,0
2024-10-04,35.5,35.5,35.5,35.5,0
2024-10-07,35.5,35.5,35.5,35.5,0
2024-10-08,35.5,35.5,35.5,35.5,0
2024-10-09,35.5,35.5,35.5,35.5,0
2024-10-10,35.5,35.5,35.5,35.5,0
2024-10-11,35.5,35.5,35.5,35.5,0
2024-10-14,35.5,35.5,35.5,35.5,0
2024-10-15,35.5,35.5,35.5,35.5,0
2024-10-16,35.5,35.5,35.5,35.5,0
2024-10-17,35.5,35.5,35.5,35.5,0
2024-10-18,35.5,35.5,35.5,35.5,0
2024-10-21,35.5,35.5,35.5,35.5,0
2024-10-22,35.5,35.5,35.5,35.5,0
2024-10-23,35.5,35.5,35.5,35.5,0
2024-10-24,35.5,35.5,35.5,35.5,0
2024-10-25,35.5,35.5,35.5,35.5,0
2024-10-28,35.5,35.5,35.5,35.5,0
2024-10-29,35.5,35.5,35.5,35.5,0
2024-10-30,35.5,35.5,35.5,35.5,0
2024-10-31,35.5,35.5,35.5,35.5,0
2024-11-01,35.5,35.5,35.5,35.5,0
2024-11-04,35.5,35.5,35.5,35.5,0
2024-11-05,35.5,35.5,35.5,35.5,0
2024-11-06,35.5,35.5,35.5,35.5,0
2024-11-07,35.5,35.5,35.5,35.5,0
2024-11-08,35.5,35.5,35.5,35.5,0
2024-11-11,35.5,35.5,35.5,35.5,0
2024-11-12,35.5,35.5,35.5,35.5,0
2024-11-13,35.5,35.5,35.5,35.5,0
2024-11-14,35.5,35.5,35.5,35.5,0
2024-11-18,35.5,35.5,35.5,35.5,0
2024-11-19,35.5,35.5,35.5,35.5,0
2024-11-21,35.5,35.5,35.5,35.5,0
2024-11-22,35.5,35.5,35.5,35.5,0
2024-11-25,35.5,35.5,35.5,35.5,0
2024-11-26,35.5,35.5,35.5,35.5,0
2024-11-27,35.5,35.5,35.5,35.5,0
2024-11-28,35.5,35.5,35.5,35.5,0
2024-11-29,35.5,35.5,35.5,35.5,0
2024-12-02,35.5,35.5,35.5,35.5,0
2024-12-03,35.5,35.5,35.5,35.5,0
2024-12-04,35.5,35.5,35.5,35.5,0
2024-12-05,35.5,35.5,35.5,35.5,0
2024-12-06,35.5,35.5,35.5,35.5,0
2024-12-09,35.5,35.5,35.5,35.5,0
2024-12-10,35.5,35.5,35.5,35.5,0
2024-12-11,35.5,35.5,35.5,35.5,0
2024-12-12,35.5,35.5,35.5,35.5,0
2024-12-13,35.5,35.5,35.5,35.5,0
2024-12-16,35.5,35.5,35.5,35.5,0
2024-12-17,35.5,35.5,35.5,35.5,0
2024-12-18,35.5,35.5,35.5,35.5,0
2024-12-19,35.5,35.5,35.5,35.5,0
2024-12-20,35.5,35.5,35.5,35.5,0
2024-12-23,35.5,35.5,35.5,35.5,0
2024-12-26,35.5,35.5,35.5,35.5,0
2024-12-27,35.5,35.5,35.5,35.5,0
2024-12-30,35.5,35.5,35.5,35.5,0
2025-01-02,35.5,35.5,35.5,35.5,0
2025-01-03,35.5,35.5,35.5,35.5,0
2025-01-06,41.0,41.0,41.0,41.0,100
2025-01-07,41.0,41.0,41.0,41.0,0
2025-01-08,41.0,41.0,41.0,41.0,0
2025-01-09,41.0,41.0,41.0,41.0,0
2025-01-10,41.0,41.0,41.0,41.0,0
2025-01-13,41.0,41.0,41.0,41.0,0
2025-01-14,41.0,41.0,41.0,41.0,0
2025-01-15,41.0,41.0,41.0,41.0,0
2025-01-16,41.0,41.0,41.0,41.0,0
2025-01-17,41.0,41.0,41.0,41.0,0
2025-01-20,41.0,41.0,41.0,41.0,0
2025-01-21,41.0,41.0,41.0,41.0,0
2025-01-22,42.0,42.0,42.0,42.0,100
2025-01-23,42.0,42.0,42.0,42.0,0
2025-01-24,42.0,42.0,42.0,42.0,0
2025-01-27,42.0,42.0,42.0,42.0,0
2025-01-28,42.0,42.0,42.0,42.0,0
2025-01-29,42.0,42.0,42.0,42.0,0
2025-01-30,42.0,42.0,42.0,42.0,0
2025-01-31,42.0,42.0,42.0,42.0,0
2025-02-03,42.0,42.0,42.0,42.0,0
2025-02-04,42.0,42.0,42.0,42.0,0
2025-02-05,42.0,42.0,42.0,42.0,0
2025-02-06,42.0,42.0,42.0,42.0,0
2025-02-07,42.0,42.0,42.0,42.0,0
2025-02-10,42.0,42.0,42.0,42.0,0
2025-02-11,42.0,42.0,42.0,42.0,0
2025-02-12,42.0,42.0,42.0,42.0,0
2025-02-13,42.0,42.0,42.0,42.0,0
2025-02-14,42.0,42.0,42.0,42.0,0
2025-02-17,42.0,42.0,42.0,42.0,0
2025-02-18,42.0,42.0,42.0,42.0,0
2025-02-19,42.0,42.0,42.0,42.0,0
2025-02-20,42.0,42.0,42.0,42.0,0
2025-02-21,42.0,42.0,42.0,42.0,0
2025-02-24,42.0,42.0,42.0,42.0,0
2025-02-25,42.0,42.0,42.0,42.0,0
2025-02-26,42.0,42.0,42.0,42.0,0
2025-02-27,42.0,42.0,42.0,42.0,0
2025-02-28,50.0,50.0,50.0,50.0,200
2025-03-05,50.0,50.0,50.0,50.0,0
2025-03-06,55.0,55.0,55.0,55.0,100
2025-03-07,55.0,55.0,55.0,55.0,0
2025-03-10,55.0,55.0,55.0,55.0,0
2025-03-11,55.0,55.0,55.0,55.0,0
2025-03-12,55.0,55.0,55.0,55.0,0
2025-03-13,55.0,55.0,55.0,55.0,0
2025-03-14,55.0,55.0,55.0,55.0,0
2025-03-17,55.0,55.0,55.0,55.0,0
2025-03-18,55.0,55.0,55.0,55.0,0
2025-03-19,55.0,55.0,55.0,55.0,0
2025-03-20,55.0,55.0,55.0,55.0,0
2025-03-21,55.0,55.0,55.0,55.0,0
2025-03-24,55.0,55.0,55.0,55.0,0
2025-03-25,55.0,55.0,55.0,55.0,100
2025-03-26,55.0,55.0,55.0,55.0,0
2025-03-27,55.0,55.0,55.0,55.0,100
2025-03-28,55.0,55.0,55.0,55.0,0
2025-03-31,55.0,55.0,55.0,55.0,0
2025-04-01,55.0,55.0,55.0,55.0,0
2025-04-02,55.0,55.0,55.0,55.0,0
2025-04-03,55.0,55.0,55.0,55.0,0
2025-04-04,55.0,55.0,55.0,55.0,0
2025-04-07,55.0,55.0,55.0,55.0,0
2025-04-08,55.0,55.0,55.0,55.0,0
2025-04-09,55.0,55.0,55.0,55.0,0
2025-04-10,55.0,55.0,55.0,55.0,0
2025-04-11,55.0,55.0,55.0,55.0,0
1 Price Close High Low Open Volume
2 Ticker AHEB6.SA AHEB6.SA AHEB6.SA AHEB6.SA AHEB6.SA
3 Date
4 2024-04-11 17.020000457763672 17.020000457763672 17.020000457763672 17.020000457763672 0
5 2024-04-12 17.020000457763672 17.020000457763672 17.020000457763672 17.020000457763672 0
6 2024-04-15 17.020000457763672 17.020000457763672 17.020000457763672 17.020000457763672 0
7 2024-04-16 20.0 20.0 20.0 20.0 100
8 2024-04-17 20.0 20.0 20.0 20.0 0
9 2024-04-18 20.0 20.0 20.0 20.0 0
10 2024-04-19 20.0 20.0 20.0 20.0 0
11 2024-04-22 20.0 20.0 20.0 20.0 0
12 2024-04-23 20.0 20.0 20.0 20.0 0
13 2024-04-24 20.0 20.0 20.0 20.0 0
14 2024-04-25 20.0 20.0 20.0 20.0 0
15 2024-04-26 20.0 20.0 20.0 20.0 0
16 2024-04-29 20.0 20.0 20.0 20.0 0
17 2024-04-30 20.0 20.0 20.0 20.0 0
18 2024-05-02 20.0 20.0 20.0 20.0 0
19 2024-05-03 20.0 20.0 20.0 20.0 0
20 2024-05-06 20.0 20.0 20.0 20.0 0
21 2024-05-07 20.0 20.0 20.0 20.0 0
22 2024-05-08 20.0 20.0 20.0 20.0 0
23 2024-05-09 20.0 20.0 20.0 20.0 0
24 2024-05-10 20.0 20.0 20.0 20.0 0
25 2024-05-13 20.0 20.0 20.0 20.0 0
26 2024-05-14 20.0 20.0 20.0 20.0 0
27 2024-05-15 20.0 20.0 20.0 20.0 0
28 2024-05-16 20.0 20.0 20.0 20.0 0
29 2024-05-17 20.0 20.0 20.0 20.0 0
30 2024-05-20 20.0 20.0 20.0 20.0 0
31 2024-05-21 20.0 20.0 20.0 20.0 0
32 2024-05-22 20.0 20.0 20.0 20.0 0
33 2024-05-23 20.0 20.0 20.0 20.0 0
34 2024-05-24 20.0 20.0 20.0 20.0 0
35 2024-05-27 20.0 20.0 20.0 20.0 0
36 2024-05-28 20.0 20.0 20.0 20.0 0
37 2024-05-29 20.0 20.0 20.0 20.0 0
38 2024-05-31 20.0 20.0 20.0 20.0 0
39 2024-06-03 20.0 20.0 20.0 20.0 0
40 2024-06-04 20.0 20.0 20.0 20.0 0
41 2024-06-05 20.0 20.0 20.0 20.0 0
42 2024-06-06 20.0 20.0 20.0 20.0 0
43 2024-06-07 20.0 20.0 20.0 20.0 0
44 2024-06-10 20.0 20.0 20.0 20.0 0
45 2024-06-11 20.0 20.0 20.0 20.0 0
46 2024-06-12 20.0 20.0 20.0 20.0 0
47 2024-06-13 20.0 20.0 20.0 20.0 0
48 2024-06-14 20.0 20.0 20.0 20.0 0
49 2024-06-17 20.0 20.0 20.0 20.0 0
50 2024-06-18 20.0 20.0 20.0 20.0 0
51 2024-06-19 20.0 20.0 20.0 20.0 0
52 2024-06-20 20.0 20.0 20.0 20.0 0
53 2024-06-21 20.0 20.0 20.0 20.0 0
54 2024-06-24 20.0 20.0 20.0 20.0 0
55 2024-06-25 20.0 20.0 20.0 20.0 0
56 2024-06-26 20.0 20.0 20.0 20.0 0
57 2024-06-27 20.0 20.0 20.0 20.0 0
58 2024-06-28 20.0 20.0 20.0 20.0 0
59 2024-07-01 20.0 20.0 20.0 20.0 0
60 2024-07-02 20.0 20.0 20.0 20.0 0
61 2024-07-03 20.0 20.0 20.0 20.0 0
62 2024-07-04 20.0 20.0 20.0 20.0 0
63 2024-07-05 20.0 20.0 20.0 20.0 0
64 2024-07-08 20.0 20.0 20.0 20.0 0
65 2024-07-09 20.0 20.0 20.0 20.0 0
66 2024-07-10 20.0 20.0 20.0 20.0 0
67 2024-07-11 20.0 20.0 20.0 20.0 0
68 2024-07-12 20.0 20.0 20.0 20.0 0
69 2024-07-15 20.0 20.0 20.0 20.0 0
70 2024-07-16 20.0 20.0 20.0 20.0 0
71 2024-07-17 20.0 20.0 20.0 20.0 0
72 2024-07-18 20.0 20.0 20.0 20.0 0
73 2024-07-19 20.0 20.0 20.0 20.0 0
74 2024-07-22 20.0 20.0 20.0 20.0 0
75 2024-07-23 20.0 20.0 20.0 20.0 0
76 2024-07-24 20.0 20.0 20.0 20.0 0
77 2024-07-25 20.0 20.0 20.0 20.0 0
78 2024-07-26 20.0 20.0 20.0 20.0 0
79 2024-07-29 20.0 20.0 20.0 20.0 0
80 2024-07-30 20.0 20.0 20.0 20.0 0
81 2024-07-31 20.0 20.0 20.0 20.0 0
82 2024-08-01 20.0 20.0 20.0 20.0 0
83 2024-08-02 20.0 20.0 20.0 20.0 0
84 2024-08-05 20.0 20.0 20.0 20.0 0
85 2024-08-06 20.0 20.0 20.0 20.0 0
86 2024-08-07 20.0 20.0 20.0 20.0 0
87 2024-08-08 20.0 20.0 20.0 20.0 0
88 2024-08-09 20.0 20.0 20.0 20.0 0
89 2024-08-12 20.0 20.0 20.0 20.0 0
90 2024-08-13 20.0 20.0 20.0 20.0 0
91 2024-08-14 20.0 20.0 20.0 20.0 0
92 2024-08-15 20.0 20.0 20.0 20.0 0
93 2024-08-16 20.0 20.0 20.0 20.0 0
94 2024-08-19 20.0 20.0 20.0 20.0 0
95 2024-08-20 35.5 35.5 35.5 35.5 200
96 2024-08-21 35.5 35.5 35.5 35.5 0
97 2024-08-22 35.5 35.5 35.5 35.5 0
98 2024-08-23 35.5 35.5 35.5 35.5 0
99 2024-08-26 35.5 35.5 35.5 35.5 0
100 2024-08-27 35.5 35.5 35.5 35.5 0
101 2024-08-28 35.5 35.5 35.5 35.5 0
102 2024-08-29 35.5 35.5 35.5 35.5 0
103 2024-08-30 35.5 35.5 35.5 35.5 0
104 2024-09-02 35.5 35.5 35.5 35.5 0
105 2024-09-03 35.5 35.5 35.5 35.5 0
106 2024-09-04 35.5 35.5 35.5 35.5 0
107 2024-09-05 35.5 35.5 35.5 35.5 0
108 2024-09-06 35.5 35.5 35.5 35.5 0
109 2024-09-09 35.5 35.5 35.5 35.5 0
110 2024-09-10 35.5 35.5 35.5 35.5 0
111 2024-09-11 35.5 35.5 35.5 35.5 0
112 2024-09-12 35.5 35.5 35.5 35.5 0
113 2024-09-13 35.5 35.5 35.5 35.5 0
114 2024-09-16 35.5 35.5 35.5 35.5 0
115 2024-09-17 35.5 35.5 35.5 35.5 0
116 2024-09-18 35.5 35.5 35.5 35.5 0
117 2024-09-19 35.5 35.5 35.5 35.5 0
118 2024-09-20 35.5 35.5 35.5 35.5 0
119 2024-09-23 35.5 35.5 35.5 35.5 0
120 2024-09-24 35.5 35.5 35.5 35.5 0
121 2024-09-25 35.5 35.5 35.5 35.5 0
122 2024-09-26 35.5 35.5 35.5 35.5 0
123 2024-09-27 35.5 35.5 35.5 35.5 0
124 2024-09-30 35.5 35.5 35.5 35.5 0
125 2024-10-01 35.5 35.5 35.5 35.5 0
126 2024-10-02 35.5 35.5 35.5 35.5 0
127 2024-10-03 35.5 35.5 35.5 35.5 0
128 2024-10-04 35.5 35.5 35.5 35.5 0
129 2024-10-07 35.5 35.5 35.5 35.5 0
130 2024-10-08 35.5 35.5 35.5 35.5 0
131 2024-10-09 35.5 35.5 35.5 35.5 0
132 2024-10-10 35.5 35.5 35.5 35.5 0
133 2024-10-11 35.5 35.5 35.5 35.5 0
134 2024-10-14 35.5 35.5 35.5 35.5 0
135 2024-10-15 35.5 35.5 35.5 35.5 0
136 2024-10-16 35.5 35.5 35.5 35.5 0
137 2024-10-17 35.5 35.5 35.5 35.5 0
138 2024-10-18 35.5 35.5 35.5 35.5 0
139 2024-10-21 35.5 35.5 35.5 35.5 0
140 2024-10-22 35.5 35.5 35.5 35.5 0
141 2024-10-23 35.5 35.5 35.5 35.5 0
142 2024-10-24 35.5 35.5 35.5 35.5 0
143 2024-10-25 35.5 35.5 35.5 35.5 0
144 2024-10-28 35.5 35.5 35.5 35.5 0
145 2024-10-29 35.5 35.5 35.5 35.5 0
146 2024-10-30 35.5 35.5 35.5 35.5 0
147 2024-10-31 35.5 35.5 35.5 35.5 0
148 2024-11-01 35.5 35.5 35.5 35.5 0
149 2024-11-04 35.5 35.5 35.5 35.5 0
150 2024-11-05 35.5 35.5 35.5 35.5 0
151 2024-11-06 35.5 35.5 35.5 35.5 0
152 2024-11-07 35.5 35.5 35.5 35.5 0
153 2024-11-08 35.5 35.5 35.5 35.5 0
154 2024-11-11 35.5 35.5 35.5 35.5 0
155 2024-11-12 35.5 35.5 35.5 35.5 0
156 2024-11-13 35.5 35.5 35.5 35.5 0
157 2024-11-14 35.5 35.5 35.5 35.5 0
158 2024-11-18 35.5 35.5 35.5 35.5 0
159 2024-11-19 35.5 35.5 35.5 35.5 0
160 2024-11-21 35.5 35.5 35.5 35.5 0
161 2024-11-22 35.5 35.5 35.5 35.5 0
162 2024-11-25 35.5 35.5 35.5 35.5 0
163 2024-11-26 35.5 35.5 35.5 35.5 0
164 2024-11-27 35.5 35.5 35.5 35.5 0
165 2024-11-28 35.5 35.5 35.5 35.5 0
166 2024-11-29 35.5 35.5 35.5 35.5 0
167 2024-12-02 35.5 35.5 35.5 35.5 0
168 2024-12-03 35.5 35.5 35.5 35.5 0
169 2024-12-04 35.5 35.5 35.5 35.5 0
170 2024-12-05 35.5 35.5 35.5 35.5 0
171 2024-12-06 35.5 35.5 35.5 35.5 0
172 2024-12-09 35.5 35.5 35.5 35.5 0
173 2024-12-10 35.5 35.5 35.5 35.5 0
174 2024-12-11 35.5 35.5 35.5 35.5 0
175 2024-12-12 35.5 35.5 35.5 35.5 0
176 2024-12-13 35.5 35.5 35.5 35.5 0
177 2024-12-16 35.5 35.5 35.5 35.5 0
178 2024-12-17 35.5 35.5 35.5 35.5 0
179 2024-12-18 35.5 35.5 35.5 35.5 0
180 2024-12-19 35.5 35.5 35.5 35.5 0
181 2024-12-20 35.5 35.5 35.5 35.5 0
182 2024-12-23 35.5 35.5 35.5 35.5 0
183 2024-12-26 35.5 35.5 35.5 35.5 0
184 2024-12-27 35.5 35.5 35.5 35.5 0
185 2024-12-30 35.5 35.5 35.5 35.5 0
186 2025-01-02 35.5 35.5 35.5 35.5 0
187 2025-01-03 35.5 35.5 35.5 35.5 0
188 2025-01-06 41.0 41.0 41.0 41.0 100
189 2025-01-07 41.0 41.0 41.0 41.0 0
190 2025-01-08 41.0 41.0 41.0 41.0 0
191 2025-01-09 41.0 41.0 41.0 41.0 0
192 2025-01-10 41.0 41.0 41.0 41.0 0
193 2025-01-13 41.0 41.0 41.0 41.0 0
194 2025-01-14 41.0 41.0 41.0 41.0 0
195 2025-01-15 41.0 41.0 41.0 41.0 0
196 2025-01-16 41.0 41.0 41.0 41.0 0
197 2025-01-17 41.0 41.0 41.0 41.0 0
198 2025-01-20 41.0 41.0 41.0 41.0 0
199 2025-01-21 41.0 41.0 41.0 41.0 0
200 2025-01-22 42.0 42.0 42.0 42.0 100
201 2025-01-23 42.0 42.0 42.0 42.0 0
202 2025-01-24 42.0 42.0 42.0 42.0 0
203 2025-01-27 42.0 42.0 42.0 42.0 0
204 2025-01-28 42.0 42.0 42.0 42.0 0
205 2025-01-29 42.0 42.0 42.0 42.0 0
206 2025-01-30 42.0 42.0 42.0 42.0 0
207 2025-01-31 42.0 42.0 42.0 42.0 0
208 2025-02-03 42.0 42.0 42.0 42.0 0
209 2025-02-04 42.0 42.0 42.0 42.0 0
210 2025-02-05 42.0 42.0 42.0 42.0 0
211 2025-02-06 42.0 42.0 42.0 42.0 0
212 2025-02-07 42.0 42.0 42.0 42.0 0
213 2025-02-10 42.0 42.0 42.0 42.0 0
214 2025-02-11 42.0 42.0 42.0 42.0 0
215 2025-02-12 42.0 42.0 42.0 42.0 0
216 2025-02-13 42.0 42.0 42.0 42.0 0
217 2025-02-14 42.0 42.0 42.0 42.0 0
218 2025-02-17 42.0 42.0 42.0 42.0 0
219 2025-02-18 42.0 42.0 42.0 42.0 0
220 2025-02-19 42.0 42.0 42.0 42.0 0
221 2025-02-20 42.0 42.0 42.0 42.0 0
222 2025-02-21 42.0 42.0 42.0 42.0 0
223 2025-02-24 42.0 42.0 42.0 42.0 0
224 2025-02-25 42.0 42.0 42.0 42.0 0
225 2025-02-26 42.0 42.0 42.0 42.0 0
226 2025-02-27 42.0 42.0 42.0 42.0 0
227 2025-02-28 50.0 50.0 50.0 50.0 200
228 2025-03-05 50.0 50.0 50.0 50.0 0
229 2025-03-06 55.0 55.0 55.0 55.0 100
230 2025-03-07 55.0 55.0 55.0 55.0 0
231 2025-03-10 55.0 55.0 55.0 55.0 0
232 2025-03-11 55.0 55.0 55.0 55.0 0
233 2025-03-12 55.0 55.0 55.0 55.0 0
234 2025-03-13 55.0 55.0 55.0 55.0 0
235 2025-03-14 55.0 55.0 55.0 55.0 0
236 2025-03-17 55.0 55.0 55.0 55.0 0
237 2025-03-18 55.0 55.0 55.0 55.0 0
238 2025-03-19 55.0 55.0 55.0 55.0 0
239 2025-03-20 55.0 55.0 55.0 55.0 0
240 2025-03-21 55.0 55.0 55.0 55.0 0
241 2025-03-24 55.0 55.0 55.0 55.0 0
242 2025-03-25 55.0 55.0 55.0 55.0 100
243 2025-03-26 55.0 55.0 55.0 55.0 0
244 2025-03-27 55.0 55.0 55.0 55.0 100
245 2025-03-28 55.0 55.0 55.0 55.0 0
246 2025-03-31 55.0 55.0 55.0 55.0 0
247 2025-04-01 55.0 55.0 55.0 55.0 0
248 2025-04-02 55.0 55.0 55.0 55.0 0
249 2025-04-03 55.0 55.0 55.0 55.0 0
250 2025-04-04 55.0 55.0 55.0 55.0 0
251 2025-04-07 55.0 55.0 55.0 55.0 0
252 2025-04-08 55.0 55.0 55.0 55.0 0
253 2025-04-09 55.0 55.0 55.0 55.0 0
254 2025-04-10 55.0 55.0 55.0 55.0 0
255 2025-04-11 55.0 55.0 55.0 55.0 0