gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/AHEB5.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,AHEB5.SA,AHEB5.SA,AHEB5.SA,AHEB5.SA,AHEB5.SA
Date,,,,,
2024-04-11,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-12,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-15,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-16,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-17,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-18,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-19,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-22,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-23,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-24,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-25,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-26,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-29,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-04-30,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0
2024-05-02,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,200
2024-05-03,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-06,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-07,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-08,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-09,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-10,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-13,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-14,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-15,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-16,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-17,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-20,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-21,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-22,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-23,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-24,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-27,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-28,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-29,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-05-31,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-03,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-04,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-05,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-06,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-07,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-10,19.209999084472656,19.209999084472656,19.209999084472656,19.209999084472656,0
2024-06-11,19.200000762939453,19.219999313354492,19.200000762939453,19.219999313354492,200
2024-06-12,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-13,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-14,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-17,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-18,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-19,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-20,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-21,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-24,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-25,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-26,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,200
2024-06-27,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-06-28,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-01,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-02,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-03,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-04,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-05,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-08,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-09,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-10,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-11,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-12,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-15,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-16,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-17,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-18,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-19,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-22,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-23,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-24,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-25,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-26,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-29,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-30,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-07-31,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-01,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-02,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-05,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-06,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-07,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-08,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-09,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-12,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-13,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-14,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-15,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-16,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,0
2024-08-19,35.0,35.0,35.0,35.0,500
2024-08-20,35.0,36.0,35.0,35.0,400
2024-08-21,35.0,35.0,35.0,35.0,0
2024-08-22,35.0,35.0,35.0,35.0,0
2024-08-23,35.0,35.0,35.0,35.0,0
2024-08-26,35.0,35.0,35.0,35.0,0
2024-08-27,35.0,35.0,35.0,35.0,0
2024-08-28,35.0,35.0,35.0,35.0,0
2024-08-29,40.0,40.0,35.0,35.0,500
2024-08-30,40.0,40.0,40.0,40.0,0
2024-09-02,40.0,40.0,40.0,40.0,0
2024-09-03,40.0,40.0,40.0,40.0,200
2024-09-04,40.0,40.0,40.0,40.0,0
2024-09-05,40.0,40.0,40.0,40.0,0
2024-09-06,40.0,40.0,40.0,40.0,0
2024-09-09,40.0,40.0,40.0,40.0,0
2024-09-10,40.0,40.0,40.0,40.0,0
2024-09-11,40.0,40.0,40.0,40.0,0
2024-09-12,40.0,40.0,40.0,40.0,200
2024-09-13,40.0,40.0,40.0,40.0,0
2024-09-16,40.0,40.0,40.0,40.0,0
2024-09-17,41.0,41.0,41.0,41.0,100
2024-09-18,41.0,41.0,41.0,41.0,0
2024-09-19,41.0,41.0,41.0,41.0,0
2024-09-20,41.0,41.0,41.0,41.0,0
2024-09-23,41.0,41.0,41.0,41.0,0
2024-09-24,41.0,41.0,41.0,41.0,0
2024-09-25,41.0,41.0,41.0,41.0,0
2024-09-26,41.0,41.0,41.0,41.0,100
2024-09-27,41.0,41.0,41.0,41.0,0
2024-09-30,41.0,41.0,41.0,41.0,0
2024-10-01,41.0,41.0,41.0,41.0,0
2024-10-02,41.0,41.0,41.0,41.0,100
2024-10-03,41.0,41.0,41.0,41.0,0
2024-10-04,41.0,41.0,41.0,41.0,0
2024-10-07,41.0,41.0,41.0,41.0,0
2024-10-08,41.0,41.0,41.0,41.0,0
2024-10-09,41.0,41.0,41.0,41.0,0
2024-10-10,41.0,41.0,41.0,41.0,0
2024-10-11,41.0,41.0,41.0,41.0,0
2024-10-14,41.0,41.0,41.0,41.0,0
2024-10-15,41.0,41.0,41.0,41.0,0
2024-10-16,41.0,41.0,41.0,41.0,200
2024-10-17,41.0,41.0,41.0,41.0,0
2024-10-18,41.0,41.0,41.0,41.0,0
2024-10-21,41.0,41.0,41.0,41.0,0
2024-10-22,41.0,41.0,41.0,41.0,0
2024-10-23,41.0,41.0,41.0,41.0,0
2024-10-24,41.0,41.0,41.0,41.0,0
2024-10-25,41.0,41.0,41.0,41.0,0
2024-10-28,41.0,41.0,41.0,41.0,0
2024-10-29,41.0,41.0,41.0,41.0,0
2024-10-30,41.0,41.0,41.0,41.0,0
2024-10-31,41.0,41.0,41.0,41.0,0
2024-11-01,41.0,41.0,41.0,41.0,0
2024-11-04,41.0,41.0,41.0,41.0,0
2024-11-05,41.0,41.0,41.0,41.0,0
2024-11-06,41.0,41.0,41.0,41.0,0
2024-11-07,41.0,41.0,41.0,41.0,0
2024-11-08,41.0,41.0,41.0,41.0,0
2024-11-11,41.0,41.0,41.0,41.0,0
2024-11-12,41.0,41.0,41.0,41.0,0
2024-11-13,41.0,41.0,41.0,41.0,0
2024-11-14,41.0,41.0,41.0,41.0,0
2024-11-18,41.0,41.0,41.0,41.0,0
2024-11-19,41.0,41.0,41.0,41.0,0
2024-11-21,41.0,41.0,41.0,41.0,0
2024-11-22,41.0,41.0,41.0,41.0,0
2024-11-25,41.0,41.0,41.0,41.0,0
2024-11-26,41.0,41.0,41.0,41.0,0
2024-11-27,41.0,41.0,41.0,41.0,0
2024-11-28,41.0,41.0,41.0,41.0,0
2024-11-29,41.0,41.0,41.0,41.0,0
2024-12-02,41.0,41.0,41.0,41.0,0
2024-12-03,45.0,45.0,45.0,45.0,100
2024-12-04,45.0,45.0,45.0,45.0,0
2024-12-05,45.0,45.0,45.0,45.0,0
2024-12-06,45.0,45.0,45.0,45.0,0
2024-12-09,45.0,45.0,45.0,45.0,0
2024-12-10,45.0,45.0,45.0,45.0,100
2024-12-11,45.0,45.0,45.0,45.0,0
2024-12-12,45.0,45.0,45.0,45.0,0
2024-12-13,45.0,45.0,45.0,45.0,0
2024-12-16,45.0,45.0,45.0,45.0,100
2024-12-17,45.0,45.0,45.0,45.0,100
2024-12-18,45.0,45.0,45.0,45.0,700
2024-12-19,45.0,45.0,45.0,45.0,0
2024-12-20,45.0,45.0,45.0,45.0,0
2024-12-23,45.0,45.0,45.0,45.0,0
2024-12-26,45.0,45.0,45.0,45.0,0
2024-12-27,45.0,45.0,45.0,45.0,0
2024-12-30,45.0,45.0,45.0,45.0,0
2025-01-02,45.0,45.0,45.0,45.0,0
2025-01-03,45.0,45.0,45.0,45.0,0
2025-01-06,45.0,45.0,45.0,45.0,0
2025-01-07,45.0,45.0,45.0,45.0,0
2025-01-08,45.0,45.0,45.0,45.0,0
2025-01-09,45.0,45.0,45.0,45.0,0
2025-01-10,45.0,45.0,45.0,45.0,0
2025-01-13,45.0,45.0,45.0,45.0,0
2025-01-14,45.0,45.0,45.0,45.0,0
2025-01-15,45.0,45.0,45.0,45.0,0
2025-01-16,45.0,45.0,45.0,45.0,0
2025-01-17,45.0,45.0,45.0,45.0,0
2025-01-20,45.0,45.0,45.0,45.0,0
2025-01-21,45.0,45.0,45.0,45.0,0
2025-01-22,45.0,45.0,45.0,45.0,0
2025-01-23,45.0,45.0,45.0,45.0,0
2025-01-24,45.0,45.0,45.0,45.0,0
2025-01-27,45.0,45.0,45.0,45.0,0
2025-01-28,45.0,45.0,45.0,45.0,0
2025-01-29,45.0,45.0,45.0,45.0,0
2025-01-30,45.0,45.0,45.0,45.0,0
2025-01-31,45.0,45.0,45.0,45.0,0
2025-02-03,45.0,45.0,45.0,45.0,0
2025-02-04,45.0,45.0,45.0,45.0,0
2025-02-05,45.0,45.0,45.0,45.0,0
2025-02-06,45.0,45.0,45.0,45.0,0
2025-02-07,45.0,45.0,45.0,45.0,0
2025-02-10,45.0,45.0,45.0,45.0,0
2025-02-11,45.0,45.0,45.0,45.0,0
2025-02-12,45.0,45.0,45.0,45.0,0
2025-02-13,45.0,45.0,45.0,45.0,0
2025-02-14,45.0,45.0,45.0,45.0,0
2025-02-17,45.0,45.0,45.0,45.0,0
2025-02-18,45.0,45.0,45.0,45.0,0
2025-02-19,45.0,45.0,45.0,45.0,0
2025-02-20,45.0,45.0,45.0,45.0,0
2025-02-21,45.0,45.0,45.0,45.0,0
2025-02-24,45.0,45.0,45.0,45.0,0
2025-02-25,45.0,45.0,45.0,45.0,0
2025-02-26,45.0,45.0,45.0,45.0,0
2025-02-27,45.0,45.0,45.0,45.0,0
2025-02-28,50.0,50.0,50.0,50.0,100
2025-03-05,50.0,50.0,50.0,50.0,0
2025-03-06,50.0,50.0,50.0,50.0,0
2025-03-07,50.0,50.0,50.0,50.0,0
2025-03-10,50.0,50.0,50.0,50.0,0
2025-03-11,50.0,50.0,50.0,50.0,0
2025-03-12,50.0,50.0,50.0,50.0,0
2025-03-13,50.0,50.0,50.0,50.0,0
2025-03-14,50.0,50.0,50.0,50.0,0
2025-03-17,50.0,50.0,50.0,50.0,0
2025-03-18,50.0,50.0,50.0,50.0,0
2025-03-19,50.0,50.0,50.0,50.0,0
2025-03-20,50.0,50.0,50.0,50.0,0
2025-03-21,50.0,50.0,50.0,50.0,0
2025-03-24,50.0,50.0,50.0,50.0,0
2025-03-25,50.0,50.0,50.0,50.0,0
2025-03-26,50.0,50.0,50.0,50.0,0
2025-03-27,50.0,50.0,50.0,50.0,0
2025-03-28,50.0,50.0,50.0,50.0,0
2025-03-31,50.0,50.0,50.0,50.0,0
2025-04-01,50.0,50.0,50.0,50.0,0
2025-04-02,50.0,50.0,50.0,50.0,0
2025-04-03,50.0,50.0,50.0,50.0,0
2025-04-04,50.0,50.0,50.0,50.0,0
2025-04-07,50.0,50.0,50.0,50.0,0
2025-04-08,50.0,50.0,50.0,50.0,0
2025-04-09,50.0,50.0,50.0,50.0,0
2025-04-10,50.0,50.0,50.0,50.0,0
2025-04-11,50.0,50.0,50.0,50.0,0
1 Price Close High Low Open Volume
2 Ticker AHEB5.SA AHEB5.SA AHEB5.SA AHEB5.SA AHEB5.SA
3 Date
4 2024-04-11 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
5 2024-04-12 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
6 2024-04-15 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
7 2024-04-16 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
8 2024-04-17 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
9 2024-04-18 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
10 2024-04-19 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
11 2024-04-22 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
12 2024-04-23 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
13 2024-04-24 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
14 2024-04-25 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
15 2024-04-26 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
16 2024-04-29 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
17 2024-04-30 16.610000610351562 16.610000610351562 16.610000610351562 16.610000610351562 0
18 2024-05-02 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 200
19 2024-05-03 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
20 2024-05-06 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
21 2024-05-07 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
22 2024-05-08 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
23 2024-05-09 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
24 2024-05-10 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
25 2024-05-13 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
26 2024-05-14 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
27 2024-05-15 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
28 2024-05-16 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
29 2024-05-17 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
30 2024-05-20 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
31 2024-05-21 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
32 2024-05-22 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
33 2024-05-23 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
34 2024-05-24 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
35 2024-05-27 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
36 2024-05-28 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
37 2024-05-29 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
38 2024-05-31 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
39 2024-06-03 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
40 2024-06-04 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
41 2024-06-05 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
42 2024-06-06 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
43 2024-06-07 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
44 2024-06-10 19.209999084472656 19.209999084472656 19.209999084472656 19.209999084472656 0
45 2024-06-11 19.200000762939453 19.219999313354492 19.200000762939453 19.219999313354492 200
46 2024-06-12 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
47 2024-06-13 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
48 2024-06-14 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
49 2024-06-17 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
50 2024-06-18 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
51 2024-06-19 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
52 2024-06-20 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
53 2024-06-21 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
54 2024-06-24 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
55 2024-06-25 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
56 2024-06-26 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 200
57 2024-06-27 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
58 2024-06-28 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
59 2024-07-01 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
60 2024-07-02 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
61 2024-07-03 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
62 2024-07-04 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
63 2024-07-05 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
64 2024-07-08 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
65 2024-07-09 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
66 2024-07-10 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
67 2024-07-11 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
68 2024-07-12 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
69 2024-07-15 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
70 2024-07-16 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
71 2024-07-17 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
72 2024-07-18 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
73 2024-07-19 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
74 2024-07-22 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
75 2024-07-23 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
76 2024-07-24 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
77 2024-07-25 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
78 2024-07-26 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
79 2024-07-29 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
80 2024-07-30 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
81 2024-07-31 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
82 2024-08-01 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
83 2024-08-02 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
84 2024-08-05 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
85 2024-08-06 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
86 2024-08-07 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
87 2024-08-08 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
88 2024-08-09 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
89 2024-08-12 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
90 2024-08-13 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
91 2024-08-14 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
92 2024-08-15 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
93 2024-08-16 19.200000762939453 19.200000762939453 19.200000762939453 19.200000762939453 0
94 2024-08-19 35.0 35.0 35.0 35.0 500
95 2024-08-20 35.0 36.0 35.0 35.0 400
96 2024-08-21 35.0 35.0 35.0 35.0 0
97 2024-08-22 35.0 35.0 35.0 35.0 0
98 2024-08-23 35.0 35.0 35.0 35.0 0
99 2024-08-26 35.0 35.0 35.0 35.0 0
100 2024-08-27 35.0 35.0 35.0 35.0 0
101 2024-08-28 35.0 35.0 35.0 35.0 0
102 2024-08-29 40.0 40.0 35.0 35.0 500
103 2024-08-30 40.0 40.0 40.0 40.0 0
104 2024-09-02 40.0 40.0 40.0 40.0 0
105 2024-09-03 40.0 40.0 40.0 40.0 200
106 2024-09-04 40.0 40.0 40.0 40.0 0
107 2024-09-05 40.0 40.0 40.0 40.0 0
108 2024-09-06 40.0 40.0 40.0 40.0 0
109 2024-09-09 40.0 40.0 40.0 40.0 0
110 2024-09-10 40.0 40.0 40.0 40.0 0
111 2024-09-11 40.0 40.0 40.0 40.0 0
112 2024-09-12 40.0 40.0 40.0 40.0 200
113 2024-09-13 40.0 40.0 40.0 40.0 0
114 2024-09-16 40.0 40.0 40.0 40.0 0
115 2024-09-17 41.0 41.0 41.0 41.0 100
116 2024-09-18 41.0 41.0 41.0 41.0 0
117 2024-09-19 41.0 41.0 41.0 41.0 0
118 2024-09-20 41.0 41.0 41.0 41.0 0
119 2024-09-23 41.0 41.0 41.0 41.0 0
120 2024-09-24 41.0 41.0 41.0 41.0 0
121 2024-09-25 41.0 41.0 41.0 41.0 0
122 2024-09-26 41.0 41.0 41.0 41.0 100
123 2024-09-27 41.0 41.0 41.0 41.0 0
124 2024-09-30 41.0 41.0 41.0 41.0 0
125 2024-10-01 41.0 41.0 41.0 41.0 0
126 2024-10-02 41.0 41.0 41.0 41.0 100
127 2024-10-03 41.0 41.0 41.0 41.0 0
128 2024-10-04 41.0 41.0 41.0 41.0 0
129 2024-10-07 41.0 41.0 41.0 41.0 0
130 2024-10-08 41.0 41.0 41.0 41.0 0
131 2024-10-09 41.0 41.0 41.0 41.0 0
132 2024-10-10 41.0 41.0 41.0 41.0 0
133 2024-10-11 41.0 41.0 41.0 41.0 0
134 2024-10-14 41.0 41.0 41.0 41.0 0
135 2024-10-15 41.0 41.0 41.0 41.0 0
136 2024-10-16 41.0 41.0 41.0 41.0 200
137 2024-10-17 41.0 41.0 41.0 41.0 0
138 2024-10-18 41.0 41.0 41.0 41.0 0
139 2024-10-21 41.0 41.0 41.0 41.0 0
140 2024-10-22 41.0 41.0 41.0 41.0 0
141 2024-10-23 41.0 41.0 41.0 41.0 0
142 2024-10-24 41.0 41.0 41.0 41.0 0
143 2024-10-25 41.0 41.0 41.0 41.0 0
144 2024-10-28 41.0 41.0 41.0 41.0 0
145 2024-10-29 41.0 41.0 41.0 41.0 0
146 2024-10-30 41.0 41.0 41.0 41.0 0
147 2024-10-31 41.0 41.0 41.0 41.0 0
148 2024-11-01 41.0 41.0 41.0 41.0 0
149 2024-11-04 41.0 41.0 41.0 41.0 0
150 2024-11-05 41.0 41.0 41.0 41.0 0
151 2024-11-06 41.0 41.0 41.0 41.0 0
152 2024-11-07 41.0 41.0 41.0 41.0 0
153 2024-11-08 41.0 41.0 41.0 41.0 0
154 2024-11-11 41.0 41.0 41.0 41.0 0
155 2024-11-12 41.0 41.0 41.0 41.0 0
156 2024-11-13 41.0 41.0 41.0 41.0 0
157 2024-11-14 41.0 41.0 41.0 41.0 0
158 2024-11-18 41.0 41.0 41.0 41.0 0
159 2024-11-19 41.0 41.0 41.0 41.0 0
160 2024-11-21 41.0 41.0 41.0 41.0 0
161 2024-11-22 41.0 41.0 41.0 41.0 0
162 2024-11-25 41.0 41.0 41.0 41.0 0
163 2024-11-26 41.0 41.0 41.0 41.0 0
164 2024-11-27 41.0 41.0 41.0 41.0 0
165 2024-11-28 41.0 41.0 41.0 41.0 0
166 2024-11-29 41.0 41.0 41.0 41.0 0
167 2024-12-02 41.0 41.0 41.0 41.0 0
168 2024-12-03 45.0 45.0 45.0 45.0 100
169 2024-12-04 45.0 45.0 45.0 45.0 0
170 2024-12-05 45.0 45.0 45.0 45.0 0
171 2024-12-06 45.0 45.0 45.0 45.0 0
172 2024-12-09 45.0 45.0 45.0 45.0 0
173 2024-12-10 45.0 45.0 45.0 45.0 100
174 2024-12-11 45.0 45.0 45.0 45.0 0
175 2024-12-12 45.0 45.0 45.0 45.0 0
176 2024-12-13 45.0 45.0 45.0 45.0 0
177 2024-12-16 45.0 45.0 45.0 45.0 100
178 2024-12-17 45.0 45.0 45.0 45.0 100
179 2024-12-18 45.0 45.0 45.0 45.0 700
180 2024-12-19 45.0 45.0 45.0 45.0 0
181 2024-12-20 45.0 45.0 45.0 45.0 0
182 2024-12-23 45.0 45.0 45.0 45.0 0
183 2024-12-26 45.0 45.0 45.0 45.0 0
184 2024-12-27 45.0 45.0 45.0 45.0 0
185 2024-12-30 45.0 45.0 45.0 45.0 0
186 2025-01-02 45.0 45.0 45.0 45.0 0
187 2025-01-03 45.0 45.0 45.0 45.0 0
188 2025-01-06 45.0 45.0 45.0 45.0 0
189 2025-01-07 45.0 45.0 45.0 45.0 0
190 2025-01-08 45.0 45.0 45.0 45.0 0
191 2025-01-09 45.0 45.0 45.0 45.0 0
192 2025-01-10 45.0 45.0 45.0 45.0 0
193 2025-01-13 45.0 45.0 45.0 45.0 0
194 2025-01-14 45.0 45.0 45.0 45.0 0
195 2025-01-15 45.0 45.0 45.0 45.0 0
196 2025-01-16 45.0 45.0 45.0 45.0 0
197 2025-01-17 45.0 45.0 45.0 45.0 0
198 2025-01-20 45.0 45.0 45.0 45.0 0
199 2025-01-21 45.0 45.0 45.0 45.0 0
200 2025-01-22 45.0 45.0 45.0 45.0 0
201 2025-01-23 45.0 45.0 45.0 45.0 0
202 2025-01-24 45.0 45.0 45.0 45.0 0
203 2025-01-27 45.0 45.0 45.0 45.0 0
204 2025-01-28 45.0 45.0 45.0 45.0 0
205 2025-01-29 45.0 45.0 45.0 45.0 0
206 2025-01-30 45.0 45.0 45.0 45.0 0
207 2025-01-31 45.0 45.0 45.0 45.0 0
208 2025-02-03 45.0 45.0 45.0 45.0 0
209 2025-02-04 45.0 45.0 45.0 45.0 0
210 2025-02-05 45.0 45.0 45.0 45.0 0
211 2025-02-06 45.0 45.0 45.0 45.0 0
212 2025-02-07 45.0 45.0 45.0 45.0 0
213 2025-02-10 45.0 45.0 45.0 45.0 0
214 2025-02-11 45.0 45.0 45.0 45.0 0
215 2025-02-12 45.0 45.0 45.0 45.0 0
216 2025-02-13 45.0 45.0 45.0 45.0 0
217 2025-02-14 45.0 45.0 45.0 45.0 0
218 2025-02-17 45.0 45.0 45.0 45.0 0
219 2025-02-18 45.0 45.0 45.0 45.0 0
220 2025-02-19 45.0 45.0 45.0 45.0 0
221 2025-02-20 45.0 45.0 45.0 45.0 0
222 2025-02-21 45.0 45.0 45.0 45.0 0
223 2025-02-24 45.0 45.0 45.0 45.0 0
224 2025-02-25 45.0 45.0 45.0 45.0 0
225 2025-02-26 45.0 45.0 45.0 45.0 0
226 2025-02-27 45.0 45.0 45.0 45.0 0
227 2025-02-28 50.0 50.0 50.0 50.0 100
228 2025-03-05 50.0 50.0 50.0 50.0 0
229 2025-03-06 50.0 50.0 50.0 50.0 0
230 2025-03-07 50.0 50.0 50.0 50.0 0
231 2025-03-10 50.0 50.0 50.0 50.0 0
232 2025-03-11 50.0 50.0 50.0 50.0 0
233 2025-03-12 50.0 50.0 50.0 50.0 0
234 2025-03-13 50.0 50.0 50.0 50.0 0
235 2025-03-14 50.0 50.0 50.0 50.0 0
236 2025-03-17 50.0 50.0 50.0 50.0 0
237 2025-03-18 50.0 50.0 50.0 50.0 0
238 2025-03-19 50.0 50.0 50.0 50.0 0
239 2025-03-20 50.0 50.0 50.0 50.0 0
240 2025-03-21 50.0 50.0 50.0 50.0 0
241 2025-03-24 50.0 50.0 50.0 50.0 0
242 2025-03-25 50.0 50.0 50.0 50.0 0
243 2025-03-26 50.0 50.0 50.0 50.0 0
244 2025-03-27 50.0 50.0 50.0 50.0 0
245 2025-03-28 50.0 50.0 50.0 50.0 0
246 2025-03-31 50.0 50.0 50.0 50.0 0
247 2025-04-01 50.0 50.0 50.0 50.0 0
248 2025-04-02 50.0 50.0 50.0 50.0 0
249 2025-04-03 50.0 50.0 50.0 50.0 0
250 2025-04-04 50.0 50.0 50.0 50.0 0
251 2025-04-07 50.0 50.0 50.0 50.0 0
252 2025-04-08 50.0 50.0 50.0 50.0 0
253 2025-04-09 50.0 50.0 50.0 50.0 0
254 2025-04-10 50.0 50.0 50.0 50.0 0
255 2025-04-11 50.0 50.0 50.0 50.0 0