gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/AHEB3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,AHEB3.SA,AHEB3.SA,AHEB3.SA,AHEB3.SA,AHEB3.SA
Date,,,,,
2024-04-11,19.0,19.0,19.0,19.0,0
2024-04-12,19.0,19.0,19.0,19.0,0
2024-04-15,19.0,19.0,19.0,19.0,0
2024-04-16,19.0,19.0,19.0,19.0,100
2024-04-17,19.0,19.0,19.0,19.0,0
2024-04-18,19.0,19.0,19.0,19.0,0
2024-04-19,19.0,19.0,19.0,19.0,0
2024-04-22,19.0,19.0,19.0,19.0,0
2024-04-23,19.0,19.0,19.0,19.0,0
2024-04-24,19.0,19.0,19.0,19.0,0
2024-04-25,19.0,19.0,19.0,19.0,0
2024-04-26,19.0,19.0,19.0,19.0,0
2024-04-29,22.219999313354492,22.229999542236328,22.219999313354492,22.229999542236328,200
2024-04-30,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-02,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,100
2024-05-03,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-06,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-07,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-08,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-09,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,0
2024-05-10,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,500
2024-05-13,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,0
2024-05-14,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,0
2024-05-15,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,0
2024-05-16,22.010000228881836,22.010000228881836,22.010000228881836,22.010000228881836,200
2024-05-17,22.010000228881836,22.010000228881836,22.010000228881836,22.010000228881836,100
2024-05-20,24.950000762939453,24.950000762939453,21.239999771118164,21.239999771118164,300
2024-05-21,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0
2024-05-22,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,100
2024-05-23,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,100
2024-05-24,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0
2024-05-27,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0
2024-05-28,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0
2024-05-29,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0
2024-05-31,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,100
2024-06-03,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-04,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-05,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-06,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-07,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-10,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,0
2024-06-11,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,100
2024-06-12,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,0
2024-06-13,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,0
2024-06-14,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,0
2024-06-17,27.5,27.5,27.5,27.5,100
2024-06-18,27.5,27.5,27.5,27.5,0
2024-06-19,27.5,27.5,27.5,27.5,100
2024-06-20,27.5,27.5,27.5,27.5,100
2024-06-21,27.5,27.5,27.5,27.5,0
2024-06-24,27.5,27.5,27.5,27.5,0
2024-06-25,27.5,27.5,27.5,27.5,0
2024-06-26,27.5,27.5,27.5,27.5,0
2024-06-27,27.5,27.5,27.5,27.5,0
2024-06-28,31.0,31.0,31.0,31.0,500
2024-07-01,31.0,31.0,31.0,31.0,0
2024-07-02,31.0,31.0,31.0,31.0,0
2024-07-03,35.0,35.0,35.0,35.0,500
2024-07-04,35.0,35.0,35.0,35.0,0
2024-07-05,35.0,35.0,35.0,35.0,0
2024-07-08,35.0,35.0,35.0,35.0,100
2024-07-09,35.0,35.0,35.0,35.0,0
2024-07-10,35.0,35.0,35.0,35.0,0
2024-07-11,35.0,35.0,35.0,35.0,0
2024-07-12,35.0,35.0,35.0,35.0,0
2024-07-15,35.0,35.0,35.0,35.0,0
2024-07-16,35.0,35.0,35.0,35.0,0
2024-07-17,35.0,35.0,35.0,35.0,0
2024-07-18,35.0,35.0,35.0,35.0,0
2024-07-19,35.0,35.0,35.0,35.0,0
2024-07-22,35.0,35.0,35.0,35.0,100
2024-07-23,35.0,35.0,35.0,35.0,100
2024-07-24,35.0,35.0,35.0,35.0,0
2024-07-25,35.0,35.0,35.0,35.0,0
2024-07-26,35.0,35.0,35.0,35.0,0
2024-07-29,35.0,35.0,35.0,35.0,0
2024-07-30,35.0,35.0,35.0,35.0,0
2024-07-31,35.0,35.0,35.0,35.0,100
2024-08-01,35.0,35.0,35.0,35.0,100
2024-08-02,35.0,35.0,35.0,35.0,0
2024-08-05,28.0,28.0,28.0,28.0,300
2024-08-06,31.0,31.0,29.010000228881836,29.010000228881836,200
2024-08-07,35.0,35.0,30.899999618530273,30.899999618530273,500
2024-08-08,35.0,35.0,35.0,35.0,0
2024-08-09,35.0,35.0,35.0,35.0,400
2024-08-12,35.0,35.0,35.0,35.0,0
2024-08-13,35.0,35.0,35.0,35.0,200
2024-08-14,35.0,35.0,35.0,35.0,0
2024-08-15,35.0,35.0,35.0,35.0,0
2024-08-16,35.0,35.0,35.0,35.0,0
2024-08-19,35.0,35.0,35.0,35.0,100
2024-08-20,36.0,36.0,31.020000457763672,31.020000457763672,600
2024-08-21,36.0,36.0,36.0,36.0,0
2024-08-22,36.0,36.0,36.0,36.0,0
2024-08-23,36.0,36.0,36.0,36.0,0
2024-08-26,35.0,35.0,35.0,35.0,400
2024-08-27,35.0,35.0,35.0,35.0,0
2024-08-28,35.0,35.0,35.0,35.0,0
2024-08-29,35.0,35.0,35.0,35.0,0
2024-08-30,35.0,35.0,35.0,35.0,0
2024-09-02,35.0,35.0,35.0,35.0,0
2024-09-03,35.0,35.0,35.0,35.0,0
2024-09-04,35.0,35.0,35.0,35.0,0
2024-09-05,35.0,35.0,35.0,35.0,0
2024-09-06,35.0,35.0,35.0,35.0,0
2024-09-09,35.0,35.0,35.0,35.0,0
2024-09-10,35.0,35.0,35.0,35.0,0
2024-09-11,35.0,35.0,35.0,35.0,0
2024-09-12,35.0,35.0,35.0,35.0,0
2024-09-13,37.25,37.25,37.25,37.25,100
2024-09-16,37.5,37.5,37.5,37.5,200
2024-09-17,37.5,37.5,37.5,37.5,0
2024-09-18,37.5,37.5,37.5,37.5,0
2024-09-19,37.5,37.5,37.5,37.5,0
2024-09-20,37.5,37.5,37.5,37.5,0
2024-09-23,37.5,37.5,37.5,37.5,100
2024-09-24,37.5,37.5,37.5,37.5,100
2024-09-25,37.5,37.5,37.5,37.5,0
2024-09-26,37.5,37.5,37.5,37.5,0
2024-09-27,37.5,37.5,37.5,37.5,100
2024-09-30,37.5,37.5,37.5,37.5,0
2024-10-01,37.5,37.5,37.5,37.5,0
2024-10-02,37.5,37.5,37.5,37.5,0
2024-10-03,37.5,37.5,37.5,37.5,0
2024-10-04,37.5,37.5,37.5,37.5,0
2024-10-07,37.5,37.5,37.5,37.5,0
2024-10-08,38.0,38.0,38.0,38.0,400
2024-10-09,38.0,38.0,38.0,38.0,500
2024-10-10,38.0,38.0,38.0,38.0,0
2024-10-11,38.0,38.0,38.0,38.0,300
2024-10-14,38.0,38.0,38.0,38.0,100
2024-10-15,38.0,38.0,38.0,38.0,100
2024-10-16,38.0,38.0,38.0,38.0,0
2024-10-17,38.0,38.0,38.0,38.0,0
2024-10-18,38.0,38.0,38.0,38.0,0
2024-10-21,38.0,38.0,38.0,38.0,0
2024-10-22,38.0,38.0,38.0,38.0,100
2024-10-23,38.0,38.0,38.0,38.0,400
2024-10-24,38.0,38.0,38.0,38.0,0
2024-10-25,38.0,38.0,38.0,38.0,0
2024-10-28,38.0,38.0,38.0,38.0,0
2024-10-29,38.0,38.0,38.0,38.0,0
2024-10-30,38.0,38.0,38.0,38.0,0
2024-10-31,38.0,38.0,38.0,38.0,200
2024-11-01,38.0,38.0,38.0,38.0,0
2024-11-04,38.0,38.0,38.0,38.0,100
2024-11-05,38.0,38.0,38.0,38.0,0
2024-11-06,38.0,38.0,38.0,38.0,0
2024-11-07,38.0,38.0,38.0,38.0,0
2024-11-08,38.0,38.0,38.0,38.0,0
2024-11-11,38.0,38.0,38.0,38.0,0
2024-11-12,38.0,38.0,38.0,38.0,0
2024-11-13,38.0,38.0,38.0,38.0,0
2024-11-14,38.0,38.0,38.0,38.0,0
2024-11-18,38.0,38.0,38.0,38.0,300
2024-11-19,38.0,38.0,38.0,38.0,0
2024-11-21,38.0,38.0,38.0,38.0,200
2024-11-22,38.0,38.0,38.0,38.0,0
2024-11-25,38.0,38.0,38.0,38.0,0
2024-11-26,38.0,38.0,38.0,38.0,100
2024-11-27,38.0,38.0,38.0,38.0,100
2024-11-28,38.0,38.0,38.0,38.0,0
2024-11-29,38.0,38.0,38.0,38.0,300
2024-12-02,38.0,38.0,38.0,38.0,0
2024-12-03,38.0,38.0,38.0,38.0,0
2024-12-04,38.0,38.0,38.0,38.0,0
2024-12-05,38.0,38.0,38.0,38.0,100
2024-12-06,38.0,38.0,38.0,38.0,0
2024-12-09,38.0,38.0,38.0,38.0,100
2024-12-10,38.0,38.0,38.0,38.0,0
2024-12-11,38.0,38.0,38.0,38.0,100
2024-12-12,38.0,38.0,38.0,38.0,0
2024-12-13,38.0,38.0,38.0,38.0,0
2024-12-16,38.0,38.0,38.0,38.0,0
2024-12-17,38.0,38.0,38.0,38.0,100
2024-12-18,38.0,38.0,38.0,38.0,0
2024-12-19,38.0,38.0,38.0,38.0,0
2024-12-20,38.0,38.0,38.0,38.0,0
2024-12-23,38.0,38.0,38.0,38.0,0
2024-12-26,38.0,38.0,38.0,38.0,300
2024-12-27,38.25,38.25,38.25,38.25,100
2024-12-30,38.25,38.25,38.25,38.25,400
2025-01-02,38.25,38.25,38.25,38.25,100
2025-01-03,38.25,38.25,38.25,38.25,0
2025-01-06,38.25,38.25,38.25,38.25,200
2025-01-07,38.25,38.25,38.25,38.25,0
2025-01-08,37.0,37.0,37.0,37.0,200
2025-01-09,37.0,37.0,37.0,37.0,0
2025-01-10,37.0,37.0,37.0,37.0,0
2025-01-13,37.0,37.0,37.0,37.0,200
2025-01-14,37.0,37.0,37.0,37.0,0
2025-01-15,38.25,38.25,38.25,38.25,100
2025-01-16,38.25,38.25,38.25,38.25,0
2025-01-17,38.25,38.25,38.25,38.25,0
2025-01-20,38.25,38.25,38.25,38.25,0
2025-01-21,38.25,38.25,38.25,38.25,0
2025-01-22,38.0,38.25,38.0,38.25,200
2025-01-23,38.0,38.0,38.0,38.0,0
2025-01-24,38.0,38.0,38.0,38.0,200
2025-01-27,40.0,40.0,40.0,40.0,100
2025-01-28,40.0,40.0,40.0,40.0,0
2025-01-29,40.0,40.0,40.0,40.0,0
2025-01-30,40.0,40.0,40.0,40.0,0
2025-01-31,40.5,40.5,40.5,40.5,100
2025-02-03,40.5,40.5,40.5,40.5,0
2025-02-04,40.5,40.5,40.5,40.5,0
2025-02-05,40.5,40.5,40.5,40.5,0
2025-02-06,40.5,40.5,40.5,40.5,500
2025-02-07,40.5,40.5,40.5,40.5,0
2025-02-10,40.5,40.5,40.5,40.5,200
2025-02-11,40.5,40.5,40.5,40.5,0
2025-02-12,40.0,40.0,40.0,40.0,100
2025-02-13,40.0,40.0,40.0,40.0,100
2025-02-14,40.0,40.0,40.0,40.0,100
2025-02-17,40.0,40.0,40.0,40.0,0
2025-02-18,40.0,40.0,40.0,40.0,100
2025-02-19,40.0,40.0,40.0,40.0,100
2025-02-20,40.0,40.0,40.0,40.0,0
2025-02-21,40.0,40.0,40.0,40.0,0
2025-02-24,40.0,40.0,40.0,40.0,0
2025-02-25,40.0,40.0,40.0,40.0,100
2025-02-26,40.0,40.0,40.0,40.0,0
2025-02-27,40.0,40.0,40.0,40.0,0
2025-02-28,42.0,42.0,40.5,40.5,700
2025-03-05,42.0,42.0,42.0,42.0,500
2025-03-06,45.0,45.0,43.0,43.0,500
2025-03-07,45.0,45.0,45.0,45.0,0
2025-03-10,45.0,45.0,45.0,45.0,0
2025-03-11,45.0,45.0,45.0,45.0,0
2025-03-12,45.0,45.0,45.0,45.0,0
2025-03-13,45.0,45.0,45.0,45.0,0
2025-03-14,45.0,45.0,45.0,45.0,0
2025-03-17,45.0,45.0,45.0,45.0,0
2025-03-18,45.0,45.0,45.0,45.0,0
2025-03-19,45.0,45.0,45.0,45.0,0
2025-03-20,45.0,45.0,45.0,45.0,0
2025-03-21,45.0,45.0,45.0,45.0,0
2025-03-24,45.0,45.0,45.0,45.0,0
2025-03-25,45.0,45.0,45.0,45.0,0
2025-03-26,45.0,45.0,45.0,45.0,0
2025-03-27,45.0,45.0,45.0,45.0,0
2025-03-28,45.0,45.0,45.0,45.0,0
2025-03-31,45.0,45.0,45.0,45.0,100
2025-04-01,45.0,45.0,45.0,45.0,0
2025-04-02,45.0,45.0,45.0,45.0,0
2025-04-03,45.0,45.0,45.0,45.0,0
2025-04-04,45.0,45.0,45.0,45.0,0
2025-04-07,45.0,45.0,45.0,45.0,0
2025-04-08,45.0,45.0,45.0,45.0,0
2025-04-09,45.0,45.0,45.0,45.0,900
2025-04-10,45.0,45.0,45.0,45.0,0
2025-04-11,45.0,45.0,45.0,45.0,0
1 Price Close High Low Open Volume
2 Ticker AHEB3.SA AHEB3.SA AHEB3.SA AHEB3.SA AHEB3.SA
3 Date
4 2024-04-11 19.0 19.0 19.0 19.0 0
5 2024-04-12 19.0 19.0 19.0 19.0 0
6 2024-04-15 19.0 19.0 19.0 19.0 0
7 2024-04-16 19.0 19.0 19.0 19.0 100
8 2024-04-17 19.0 19.0 19.0 19.0 0
9 2024-04-18 19.0 19.0 19.0 19.0 0
10 2024-04-19 19.0 19.0 19.0 19.0 0
11 2024-04-22 19.0 19.0 19.0 19.0 0
12 2024-04-23 19.0 19.0 19.0 19.0 0
13 2024-04-24 19.0 19.0 19.0 19.0 0
14 2024-04-25 19.0 19.0 19.0 19.0 0
15 2024-04-26 19.0 19.0 19.0 19.0 0
16 2024-04-29 22.219999313354492 22.229999542236328 22.219999313354492 22.229999542236328 200
17 2024-04-30 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
18 2024-05-02 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 100
19 2024-05-03 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
20 2024-05-06 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
21 2024-05-07 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
22 2024-05-08 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
23 2024-05-09 22.219999313354492 22.219999313354492 22.219999313354492 22.219999313354492 0
24 2024-05-10 25.010000228881836 25.010000228881836 25.010000228881836 25.010000228881836 500
25 2024-05-13 25.010000228881836 25.010000228881836 25.010000228881836 25.010000228881836 0
26 2024-05-14 25.010000228881836 25.010000228881836 25.010000228881836 25.010000228881836 0
27 2024-05-15 25.010000228881836 25.010000228881836 25.010000228881836 25.010000228881836 0
28 2024-05-16 22.010000228881836 22.010000228881836 22.010000228881836 22.010000228881836 200
29 2024-05-17 22.010000228881836 22.010000228881836 22.010000228881836 22.010000228881836 100
30 2024-05-20 24.950000762939453 24.950000762939453 21.239999771118164 21.239999771118164 300
31 2024-05-21 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 0
32 2024-05-22 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 100
33 2024-05-23 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 100
34 2024-05-24 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 0
35 2024-05-27 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 0
36 2024-05-28 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 0
37 2024-05-29 24.950000762939453 24.950000762939453 24.950000762939453 24.950000762939453 0
38 2024-05-31 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 100
39 2024-06-03 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
40 2024-06-04 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
41 2024-06-05 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
42 2024-06-06 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
43 2024-06-07 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
44 2024-06-10 25.309999465942383 25.309999465942383 25.309999465942383 25.309999465942383 0
45 2024-06-11 26.229999542236328 26.229999542236328 26.229999542236328 26.229999542236328 100
46 2024-06-12 26.229999542236328 26.229999542236328 26.229999542236328 26.229999542236328 0
47 2024-06-13 26.229999542236328 26.229999542236328 26.229999542236328 26.229999542236328 0
48 2024-06-14 26.229999542236328 26.229999542236328 26.229999542236328 26.229999542236328 0
49 2024-06-17 27.5 27.5 27.5 27.5 100
50 2024-06-18 27.5 27.5 27.5 27.5 0
51 2024-06-19 27.5 27.5 27.5 27.5 100
52 2024-06-20 27.5 27.5 27.5 27.5 100
53 2024-06-21 27.5 27.5 27.5 27.5 0
54 2024-06-24 27.5 27.5 27.5 27.5 0
55 2024-06-25 27.5 27.5 27.5 27.5 0
56 2024-06-26 27.5 27.5 27.5 27.5 0
57 2024-06-27 27.5 27.5 27.5 27.5 0
58 2024-06-28 31.0 31.0 31.0 31.0 500
59 2024-07-01 31.0 31.0 31.0 31.0 0
60 2024-07-02 31.0 31.0 31.0 31.0 0
61 2024-07-03 35.0 35.0 35.0 35.0 500
62 2024-07-04 35.0 35.0 35.0 35.0 0
63 2024-07-05 35.0 35.0 35.0 35.0 0
64 2024-07-08 35.0 35.0 35.0 35.0 100
65 2024-07-09 35.0 35.0 35.0 35.0 0
66 2024-07-10 35.0 35.0 35.0 35.0 0
67 2024-07-11 35.0 35.0 35.0 35.0 0
68 2024-07-12 35.0 35.0 35.0 35.0 0
69 2024-07-15 35.0 35.0 35.0 35.0 0
70 2024-07-16 35.0 35.0 35.0 35.0 0
71 2024-07-17 35.0 35.0 35.0 35.0 0
72 2024-07-18 35.0 35.0 35.0 35.0 0
73 2024-07-19 35.0 35.0 35.0 35.0 0
74 2024-07-22 35.0 35.0 35.0 35.0 100
75 2024-07-23 35.0 35.0 35.0 35.0 100
76 2024-07-24 35.0 35.0 35.0 35.0 0
77 2024-07-25 35.0 35.0 35.0 35.0 0
78 2024-07-26 35.0 35.0 35.0 35.0 0
79 2024-07-29 35.0 35.0 35.0 35.0 0
80 2024-07-30 35.0 35.0 35.0 35.0 0
81 2024-07-31 35.0 35.0 35.0 35.0 100
82 2024-08-01 35.0 35.0 35.0 35.0 100
83 2024-08-02 35.0 35.0 35.0 35.0 0
84 2024-08-05 28.0 28.0 28.0 28.0 300
85 2024-08-06 31.0 31.0 29.010000228881836 29.010000228881836 200
86 2024-08-07 35.0 35.0 30.899999618530273 30.899999618530273 500
87 2024-08-08 35.0 35.0 35.0 35.0 0
88 2024-08-09 35.0 35.0 35.0 35.0 400
89 2024-08-12 35.0 35.0 35.0 35.0 0
90 2024-08-13 35.0 35.0 35.0 35.0 200
91 2024-08-14 35.0 35.0 35.0 35.0 0
92 2024-08-15 35.0 35.0 35.0 35.0 0
93 2024-08-16 35.0 35.0 35.0 35.0 0
94 2024-08-19 35.0 35.0 35.0 35.0 100
95 2024-08-20 36.0 36.0 31.020000457763672 31.020000457763672 600
96 2024-08-21 36.0 36.0 36.0 36.0 0
97 2024-08-22 36.0 36.0 36.0 36.0 0
98 2024-08-23 36.0 36.0 36.0 36.0 0
99 2024-08-26 35.0 35.0 35.0 35.0 400
100 2024-08-27 35.0 35.0 35.0 35.0 0
101 2024-08-28 35.0 35.0 35.0 35.0 0
102 2024-08-29 35.0 35.0 35.0 35.0 0
103 2024-08-30 35.0 35.0 35.0 35.0 0
104 2024-09-02 35.0 35.0 35.0 35.0 0
105 2024-09-03 35.0 35.0 35.0 35.0 0
106 2024-09-04 35.0 35.0 35.0 35.0 0
107 2024-09-05 35.0 35.0 35.0 35.0 0
108 2024-09-06 35.0 35.0 35.0 35.0 0
109 2024-09-09 35.0 35.0 35.0 35.0 0
110 2024-09-10 35.0 35.0 35.0 35.0 0
111 2024-09-11 35.0 35.0 35.0 35.0 0
112 2024-09-12 35.0 35.0 35.0 35.0 0
113 2024-09-13 37.25 37.25 37.25 37.25 100
114 2024-09-16 37.5 37.5 37.5 37.5 200
115 2024-09-17 37.5 37.5 37.5 37.5 0
116 2024-09-18 37.5 37.5 37.5 37.5 0
117 2024-09-19 37.5 37.5 37.5 37.5 0
118 2024-09-20 37.5 37.5 37.5 37.5 0
119 2024-09-23 37.5 37.5 37.5 37.5 100
120 2024-09-24 37.5 37.5 37.5 37.5 100
121 2024-09-25 37.5 37.5 37.5 37.5 0
122 2024-09-26 37.5 37.5 37.5 37.5 0
123 2024-09-27 37.5 37.5 37.5 37.5 100
124 2024-09-30 37.5 37.5 37.5 37.5 0
125 2024-10-01 37.5 37.5 37.5 37.5 0
126 2024-10-02 37.5 37.5 37.5 37.5 0
127 2024-10-03 37.5 37.5 37.5 37.5 0
128 2024-10-04 37.5 37.5 37.5 37.5 0
129 2024-10-07 37.5 37.5 37.5 37.5 0
130 2024-10-08 38.0 38.0 38.0 38.0 400
131 2024-10-09 38.0 38.0 38.0 38.0 500
132 2024-10-10 38.0 38.0 38.0 38.0 0
133 2024-10-11 38.0 38.0 38.0 38.0 300
134 2024-10-14 38.0 38.0 38.0 38.0 100
135 2024-10-15 38.0 38.0 38.0 38.0 100
136 2024-10-16 38.0 38.0 38.0 38.0 0
137 2024-10-17 38.0 38.0 38.0 38.0 0
138 2024-10-18 38.0 38.0 38.0 38.0 0
139 2024-10-21 38.0 38.0 38.0 38.0 0
140 2024-10-22 38.0 38.0 38.0 38.0 100
141 2024-10-23 38.0 38.0 38.0 38.0 400
142 2024-10-24 38.0 38.0 38.0 38.0 0
143 2024-10-25 38.0 38.0 38.0 38.0 0
144 2024-10-28 38.0 38.0 38.0 38.0 0
145 2024-10-29 38.0 38.0 38.0 38.0 0
146 2024-10-30 38.0 38.0 38.0 38.0 0
147 2024-10-31 38.0 38.0 38.0 38.0 200
148 2024-11-01 38.0 38.0 38.0 38.0 0
149 2024-11-04 38.0 38.0 38.0 38.0 100
150 2024-11-05 38.0 38.0 38.0 38.0 0
151 2024-11-06 38.0 38.0 38.0 38.0 0
152 2024-11-07 38.0 38.0 38.0 38.0 0
153 2024-11-08 38.0 38.0 38.0 38.0 0
154 2024-11-11 38.0 38.0 38.0 38.0 0
155 2024-11-12 38.0 38.0 38.0 38.0 0
156 2024-11-13 38.0 38.0 38.0 38.0 0
157 2024-11-14 38.0 38.0 38.0 38.0 0
158 2024-11-18 38.0 38.0 38.0 38.0 300
159 2024-11-19 38.0 38.0 38.0 38.0 0
160 2024-11-21 38.0 38.0 38.0 38.0 200
161 2024-11-22 38.0 38.0 38.0 38.0 0
162 2024-11-25 38.0 38.0 38.0 38.0 0
163 2024-11-26 38.0 38.0 38.0 38.0 100
164 2024-11-27 38.0 38.0 38.0 38.0 100
165 2024-11-28 38.0 38.0 38.0 38.0 0
166 2024-11-29 38.0 38.0 38.0 38.0 300
167 2024-12-02 38.0 38.0 38.0 38.0 0
168 2024-12-03 38.0 38.0 38.0 38.0 0
169 2024-12-04 38.0 38.0 38.0 38.0 0
170 2024-12-05 38.0 38.0 38.0 38.0 100
171 2024-12-06 38.0 38.0 38.0 38.0 0
172 2024-12-09 38.0 38.0 38.0 38.0 100
173 2024-12-10 38.0 38.0 38.0 38.0 0
174 2024-12-11 38.0 38.0 38.0 38.0 100
175 2024-12-12 38.0 38.0 38.0 38.0 0
176 2024-12-13 38.0 38.0 38.0 38.0 0
177 2024-12-16 38.0 38.0 38.0 38.0 0
178 2024-12-17 38.0 38.0 38.0 38.0 100
179 2024-12-18 38.0 38.0 38.0 38.0 0
180 2024-12-19 38.0 38.0 38.0 38.0 0
181 2024-12-20 38.0 38.0 38.0 38.0 0
182 2024-12-23 38.0 38.0 38.0 38.0 0
183 2024-12-26 38.0 38.0 38.0 38.0 300
184 2024-12-27 38.25 38.25 38.25 38.25 100
185 2024-12-30 38.25 38.25 38.25 38.25 400
186 2025-01-02 38.25 38.25 38.25 38.25 100
187 2025-01-03 38.25 38.25 38.25 38.25 0
188 2025-01-06 38.25 38.25 38.25 38.25 200
189 2025-01-07 38.25 38.25 38.25 38.25 0
190 2025-01-08 37.0 37.0 37.0 37.0 200
191 2025-01-09 37.0 37.0 37.0 37.0 0
192 2025-01-10 37.0 37.0 37.0 37.0 0
193 2025-01-13 37.0 37.0 37.0 37.0 200
194 2025-01-14 37.0 37.0 37.0 37.0 0
195 2025-01-15 38.25 38.25 38.25 38.25 100
196 2025-01-16 38.25 38.25 38.25 38.25 0
197 2025-01-17 38.25 38.25 38.25 38.25 0
198 2025-01-20 38.25 38.25 38.25 38.25 0
199 2025-01-21 38.25 38.25 38.25 38.25 0
200 2025-01-22 38.0 38.25 38.0 38.25 200
201 2025-01-23 38.0 38.0 38.0 38.0 0
202 2025-01-24 38.0 38.0 38.0 38.0 200
203 2025-01-27 40.0 40.0 40.0 40.0 100
204 2025-01-28 40.0 40.0 40.0 40.0 0
205 2025-01-29 40.0 40.0 40.0 40.0 0
206 2025-01-30 40.0 40.0 40.0 40.0 0
207 2025-01-31 40.5 40.5 40.5 40.5 100
208 2025-02-03 40.5 40.5 40.5 40.5 0
209 2025-02-04 40.5 40.5 40.5 40.5 0
210 2025-02-05 40.5 40.5 40.5 40.5 0
211 2025-02-06 40.5 40.5 40.5 40.5 500
212 2025-02-07 40.5 40.5 40.5 40.5 0
213 2025-02-10 40.5 40.5 40.5 40.5 200
214 2025-02-11 40.5 40.5 40.5 40.5 0
215 2025-02-12 40.0 40.0 40.0 40.0 100
216 2025-02-13 40.0 40.0 40.0 40.0 100
217 2025-02-14 40.0 40.0 40.0 40.0 100
218 2025-02-17 40.0 40.0 40.0 40.0 0
219 2025-02-18 40.0 40.0 40.0 40.0 100
220 2025-02-19 40.0 40.0 40.0 40.0 100
221 2025-02-20 40.0 40.0 40.0 40.0 0
222 2025-02-21 40.0 40.0 40.0 40.0 0
223 2025-02-24 40.0 40.0 40.0 40.0 0
224 2025-02-25 40.0 40.0 40.0 40.0 100
225 2025-02-26 40.0 40.0 40.0 40.0 0
226 2025-02-27 40.0 40.0 40.0 40.0 0
227 2025-02-28 42.0 42.0 40.5 40.5 700
228 2025-03-05 42.0 42.0 42.0 42.0 500
229 2025-03-06 45.0 45.0 43.0 43.0 500
230 2025-03-07 45.0 45.0 45.0 45.0 0
231 2025-03-10 45.0 45.0 45.0 45.0 0
232 2025-03-11 45.0 45.0 45.0 45.0 0
233 2025-03-12 45.0 45.0 45.0 45.0 0
234 2025-03-13 45.0 45.0 45.0 45.0 0
235 2025-03-14 45.0 45.0 45.0 45.0 0
236 2025-03-17 45.0 45.0 45.0 45.0 0
237 2025-03-18 45.0 45.0 45.0 45.0 0
238 2025-03-19 45.0 45.0 45.0 45.0 0
239 2025-03-20 45.0 45.0 45.0 45.0 0
240 2025-03-21 45.0 45.0 45.0 45.0 0
241 2025-03-24 45.0 45.0 45.0 45.0 0
242 2025-03-25 45.0 45.0 45.0 45.0 0
243 2025-03-26 45.0 45.0 45.0 45.0 0
244 2025-03-27 45.0 45.0 45.0 45.0 0
245 2025-03-28 45.0 45.0 45.0 45.0 0
246 2025-03-31 45.0 45.0 45.0 45.0 100
247 2025-04-01 45.0 45.0 45.0 45.0 0
248 2025-04-02 45.0 45.0 45.0 45.0 0
249 2025-04-03 45.0 45.0 45.0 45.0 0
250 2025-04-04 45.0 45.0 45.0 45.0 0
251 2025-04-07 45.0 45.0 45.0 45.0 0
252 2025-04-08 45.0 45.0 45.0 45.0 0
253 2025-04-09 45.0 45.0 45.0 45.0 900
254 2025-04-10 45.0 45.0 45.0 45.0 0
255 2025-04-11 45.0 45.0 45.0 45.0 0