gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/ADHM3.csv
+85
View File
@@ -0,0 +1,85 @@
Price,Close,High,Low,Open,Volume
Ticker,ADHM3.SA,ADHM3.SA,ADHM3.SA,ADHM3.SA,ADHM3.SA
Date,,,,,
2024-04-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-12,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-15,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-30,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-07,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-08,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-09,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-13,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-14,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-15,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-20,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-21,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-27,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-28,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-31,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-04,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-07,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-12,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-13,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-14,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-20,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-21,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-27,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-28,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-01,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-04,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-08,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-09,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-12,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-15,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-30,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-31,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-01,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
1 Price Close High Low Open Volume
2 Ticker ADHM3.SA ADHM3.SA ADHM3.SA ADHM3.SA ADHM3.SA
3 Date
4 2024-04-11 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
5 2024-04-12 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
6 2024-04-15 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
7 2024-04-16 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
8 2024-04-17 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
9 2024-04-18 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
10 2024-04-19 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
11 2024-04-22 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
12 2024-04-23 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
13 2024-04-24 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
14 2024-04-25 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
15 2024-04-26 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
16 2024-04-29 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
17 2024-04-30 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
18 2024-05-02 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
19 2024-05-03 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
20 2024-05-06 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
21 2024-05-07 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
22 2024-05-08 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
23 2024-05-09 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
24 2024-05-10 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
25 2024-05-13 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
26 2024-05-14 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
27 2024-05-15 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
28 2024-05-16 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
29 2024-05-17 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
30 2024-05-20 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
31 2024-05-21 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
32 2024-05-22 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
33 2024-05-23 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
34 2024-05-24 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
35 2024-05-27 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
36 2024-05-28 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
37 2024-05-29 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
38 2024-05-31 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
39 2024-06-03 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
40 2024-06-04 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
41 2024-06-05 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
42 2024-06-06 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
43 2024-06-07 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
44 2024-06-10 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
45 2024-06-11 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
46 2024-06-12 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
47 2024-06-13 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
48 2024-06-14 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
49 2024-06-17 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
50 2024-06-18 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
51 2024-06-19 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
52 2024-06-20 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
53 2024-06-21 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
54 2024-06-24 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
55 2024-06-25 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
56 2024-06-26 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
57 2024-06-27 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
58 2024-06-28 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
59 2024-07-01 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
60 2024-07-02 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
61 2024-07-03 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
62 2024-07-04 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
63 2024-07-05 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
64 2024-07-08 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
65 2024-07-09 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
66 2024-07-10 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
67 2024-07-11 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
68 2024-07-12 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
69 2024-07-15 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
70 2024-07-16 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
71 2024-07-17 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
72 2024-07-18 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
73 2024-07-19 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
74 2024-07-22 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
75 2024-07-23 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
76 2024-07-24 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
77 2024-07-25 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
78 2024-07-26 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
79 2024-07-29 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
80 2024-07-30 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
81 2024-07-31 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
82 2024-08-01 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
83 2024-08-02 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
84 2024-08-05 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0
85 2024-08-06 1.559999942779541 1.559999942779541 1.559999942779541 1.559999942779541 0