gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/SLED3.csv
+80
View File
@@ -0,0 +1,80 @@
Date,Close,High,Low,Open,Volume
2024-04-16,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-17,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-18,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-19,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-22,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-23,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-24,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-25,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-26,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-29,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-04-30,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-02,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-03,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-06,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-07,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-08,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-09,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-10,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-13,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-14,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-15,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-16,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-17,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-20,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-21,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-22,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-23,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-24,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-27,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-28,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-29,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-05-31,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-03,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-04,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-05,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-06,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-07,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-10,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-11,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-12,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-13,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-14,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-17,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-18,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-19,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-20,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-21,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-24,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-25,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-26,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-27,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-06-28,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-01,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-02,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-03,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-04,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-05,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-08,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-09,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-10,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-11,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-12,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-15,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-16,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-17,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-18,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-19,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-22,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-23,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-24,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-25,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-26,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-29,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-30,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-07-31,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-08-01,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-08-02,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-08-05,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
2024-08-06,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0
1 Date Close High Low Open Volume
2 2024-04-16 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
3 2024-04-17 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
4 2024-04-18 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
5 2024-04-19 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
6 2024-04-22 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
7 2024-04-23 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
8 2024-04-24 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
9 2024-04-25 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
10 2024-04-26 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
11 2024-04-29 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
12 2024-04-30 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
13 2024-05-02 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
14 2024-05-03 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
15 2024-05-06 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
16 2024-05-07 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
17 2024-05-08 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
18 2024-05-09 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
19 2024-05-10 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
20 2024-05-13 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
21 2024-05-14 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
22 2024-05-15 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
23 2024-05-16 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
24 2024-05-17 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
25 2024-05-20 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
26 2024-05-21 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
27 2024-05-22 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
28 2024-05-23 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
29 2024-05-24 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
30 2024-05-27 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
31 2024-05-28 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
32 2024-05-29 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
33 2024-05-31 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
34 2024-06-03 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
35 2024-06-04 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
36 2024-06-05 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
37 2024-06-06 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
38 2024-06-07 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
39 2024-06-10 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
40 2024-06-11 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
41 2024-06-12 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
42 2024-06-13 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
43 2024-06-14 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
44 2024-06-17 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
45 2024-06-18 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
46 2024-06-19 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
47 2024-06-20 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
48 2024-06-21 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
49 2024-06-24 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
50 2024-06-25 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
51 2024-06-26 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
52 2024-06-27 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
53 2024-06-28 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
54 2024-07-01 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
55 2024-07-02 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
56 2024-07-03 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
57 2024-07-04 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
58 2024-07-05 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
59 2024-07-08 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
60 2024-07-09 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
61 2024-07-10 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
62 2024-07-11 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
63 2024-07-12 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
64 2024-07-15 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
65 2024-07-16 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
66 2024-07-17 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
67 2024-07-18 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
68 2024-07-19 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
69 2024-07-22 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
70 2024-07-23 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
71 2024-07-24 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
72 2024-07-25 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
73 2024-07-26 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
74 2024-07-29 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
75 2024-07-30 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
76 2024-07-31 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
77 2024-08-01 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
78 2024-08-02 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
79 2024-08-05 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0
80 2024-08-06 3.2100000381469727 3.2100000381469727 3.2100000381469727 3.2100000381469727 0