gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/PEAB4.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,48.87795639038086,48.87795639038086,46.32514505503618,46.32514505503618,1400
2024-04-17,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-18,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-19,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-22,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-23,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-24,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-25,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-26,48.87795639038086,48.87795639038086,48.87795639038086,48.87795639038086,0
2024-04-29,47.56705093383789,53.15563946535776,47.537482895868635,53.15563946535776,600
2024-04-30,52.16013717651367,52.16013717651367,49.282066308840555,49.282066308840555,400
2024-05-02,52.91999816894531,52.91999816894531,52.91999816894531,52.91999816894531,0
2024-05-03,52.15999984741211,52.15999984741211,51.529998779296875,51.529998779296875,900
2024-05-06,52.15999984741211,52.15999984741211,52.15999984741211,52.15999984741211,0
2024-05-07,41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,2300
2024-05-08,41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,0
2024-05-09,41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,0
2024-05-10,41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,0
2024-05-13,39.02000045776367,39.02000045776367,39.0099983215332,39.02000045776367,2400
2024-05-14,39.02000045776367,39.02000045776367,39.02000045776367,39.02000045776367,0
2024-05-15,39.02000045776367,39.02000045776367,39.02000045776367,39.02000045776367,0
2024-05-16,39.20000076293945,39.209999084472656,39.20000076293945,39.209999084472656,200
2024-05-17,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,500
2024-05-20,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-21,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-22,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-23,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-24,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-27,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,300
2024-05-28,43.380001068115234,43.380001068115234,43.380001068115234,43.380001068115234,0
2024-05-29,46.38999938964844,47.5,45.0,45.0,300
2024-05-31,49.83000183105469,49.83000183105469,44.0,44.0,1200
2024-06-03,49.689998626708984,49.689998626708984,49.689998626708984,49.689998626708984,100
2024-06-04,47.65999984741211,48.08000183105469,45.09000015258789,48.08000183105469,300
2024-06-05,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-06,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-07,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-10,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-11,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-12,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-13,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-14,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-17,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-18,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-19,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-20,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-21,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-24,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-25,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-26,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-27,47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0
2024-06-28,49.93000030517578,50.04999923706055,49.290000915527344,49.40999984741211,500
2024-07-01,50.79999923706055,50.84000015258789,49.849998474121094,49.849998474121094,1000
2024-07-02,50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,100
2024-07-03,47.5,47.5,47.5,47.5,1300
2024-07-04,47.5,47.5,47.5,47.5,0
2024-07-05,46.0099983215332,46.02000045776367,46.0,46.0,500
2024-07-08,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-10,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-11,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-12,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-15,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-16,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-17,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-18,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-19,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-22,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-23,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-24,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-25,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-29,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-30,48.5,48.5,47.9900016784668,48.0,600
2024-07-31,48.5,48.5,48.5,48.5,0
2024-08-01,48.5,48.5,48.5,48.5,0
2024-08-02,48.5,48.5,48.5,48.5,0
2024-08-05,48.5,48.5,48.5,48.5,0
2024-08-06,48.5,48.5,48.5,48.5,0
2024-08-07,48.5,48.5,48.5,48.5,0
2024-08-08,48.5,48.5,48.5,48.5,0
2024-08-09,48.5,48.5,48.5,48.5,0
2024-08-12,48.5,48.5,48.5,48.5,0
2024-08-13,48.5,48.5,48.5,48.5,0
2024-08-14,48.5,48.5,48.5,48.5,0
2024-08-15,48.5,48.5,48.5,48.5,0
2024-08-16,48.5,48.5,48.5,48.5,0
2024-08-19,48.5,48.5,48.5,48.5,0
2024-08-20,48.5,48.5,48.5,48.5,0
2024-08-21,48.5,48.5,48.5,48.5,0
2024-08-22,48.5,48.5,48.5,48.5,0
2024-08-23,48.5,48.5,48.5,48.5,0
2024-08-26,48.5,48.5,48.5,48.5,0
2024-08-27,48.5,48.5,48.5,48.5,0
2024-08-28,48.5,48.5,48.5,48.5,0
2024-08-29,46.02000045776367,46.02000045776367,46.02000045776367,46.02000045776367,100
2024-08-30,48.5,48.5,48.439998626708984,48.439998626708984,600
2024-09-02,48.5,48.5,48.47999954223633,48.47999954223633,500
2024-09-03,48.5,48.5,48.5,48.5,0
2024-09-04,48.5,48.5,48.5,48.5,0
2024-09-05,48.5,48.5,48.5,48.5,0
2024-09-06,48.5,48.5,48.5,48.5,100
2024-09-09,48.5,48.5,48.5,48.5,0
2024-09-10,48.5,48.5,48.5,48.5,0
2024-09-11,48.5,48.5,48.5,48.5,0
2024-09-12,48.5,48.5,48.5,48.5,0
2024-09-13,50.0,50.0,49.9900016784668,49.9900016784668,300
2024-09-16,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,100
2024-09-17,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0
2024-09-18,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0
2024-09-19,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0
2024-09-20,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0
2024-09-23,46.31999969482422,47.08000183105469,46.31999969482422,47.08000183105469,400
2024-09-24,46.31999969482422,46.31999969482422,46.31999969482422,46.31999969482422,0
2024-09-25,46.31999969482422,46.31999969482422,46.31999969482422,46.31999969482422,0
2024-09-26,46.31999969482422,46.31999969482422,46.31999969482422,46.31999969482422,0
2024-09-27,46.31999969482422,46.31999969482422,46.31999969482422,46.31999969482422,200
2024-09-30,51.0,51.0,48.54999923706055,49.970001220703125,1000
2024-10-01,51.0,51.0,51.0,51.0,0
2024-10-02,51.0,51.0,51.0,51.0,0
2024-10-03,51.0,51.0,51.0,51.0,0
2024-10-04,51.0,51.0,51.0,51.0,0
2024-10-07,51.0,51.0,51.0,51.0,0
2024-10-08,51.0,51.0,51.0,51.0,0
2024-10-09,51.0,51.0,51.0,51.0,0
2024-10-10,51.0,51.0,51.0,51.0,0
2024-10-11,49.0,49.0,49.0,49.0,200
2024-10-14,49.0,49.0,49.0,49.0,100
2024-10-15,49.0,49.0,49.0,49.0,0
2024-10-16,49.0,49.0,49.0,49.0,0
2024-10-17,49.0,49.0,49.0,49.0,0
2024-10-18,49.0,49.0,49.0,49.0,0
2024-10-21,47.0,47.0,47.0,47.0,300
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,600
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,45.0,45.029998779296875,45.0,45.029998779296875,900
2024-10-31,49.5,49.5,48.81999969482422,48.81999969482422,900
2024-11-01,49.5,49.5,49.5,49.5,0
2024-11-04,49.5,49.5,49.5,49.5,0
2024-11-05,49.5,49.5,49.5,49.5,0
2024-11-06,49.5,49.5,49.5,49.5,0
2024-11-07,49.5,49.5,49.5,49.5,0
2024-11-08,49.5,49.5,49.5,49.5,0
2024-11-11,47.0,47.0,47.0,47.0,100
2024-11-12,46.0,46.0,46.0,46.0,100
2024-11-13,46.0,46.0,46.0,46.0,0
2024-11-14,46.0,46.0,46.0,46.0,0
2024-11-18,44.5,44.5,44.5,44.5,3300
2024-11-19,44.5,44.5,44.5,44.5,0
2024-11-21,44.5,44.5,44.5,44.5,0
2024-11-22,44.5,44.5,44.5,44.5,0
2024-11-25,44.5,44.5,44.5,44.5,0
2024-11-26,44.529998779296875,44.529998779296875,44.529998779296875,44.529998779296875,200
2024-11-27,44.529998779296875,44.529998779296875,44.529998779296875,44.529998779296875,0
2024-11-28,44.529998779296875,44.529998779296875,44.529998779296875,44.529998779296875,0
2024-11-29,49.16999816894531,49.16999816894531,46.9900016784668,46.9900016784668,400
2024-12-02,45.130001068115234,46.0099983215332,45.130001068115234,46.0099983215332,200
2024-12-03,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-04,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-05,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-06,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-09,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-10,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-11,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-12,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-13,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0
2024-12-16,45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,400
2024-12-17,48.0,48.0,48.0,48.0,100
2024-12-18,48.0,48.0,48.0,48.0,0
2024-12-19,48.0,48.0,48.0,48.0,0
2024-12-20,48.0,48.0,48.0,48.0,0
2024-12-23,48.0,48.0,48.0,48.0,0
2024-12-26,48.0,48.0,48.0,48.0,0
2024-12-27,49.5,49.5,47.5,47.5,800
2024-12-30,52.0,52.0,52.0,52.0,100
2025-01-02,52.0,52.0,52.0,52.0,0
2025-01-03,52.0,52.0,52.0,52.0,0
2025-01-06,52.0,52.0,52.0,52.0,0
2025-01-07,52.0,52.0,52.0,52.0,0
2025-01-08,52.0,52.0,52.0,52.0,0
2025-01-09,47.5,47.5,47.5,47.5,500
2025-01-10,47.5,47.5,47.5,47.5,0
2025-01-13,47.5,47.5,47.5,47.5,0
2025-01-14,47.5,47.5,47.5,47.5,0
2025-01-15,47.5,47.5,47.5,47.5,0
2025-01-16,47.5,47.5,47.5,47.5,0
2025-01-17,47.5,47.5,47.5,47.5,0
2025-01-20,47.5,47.5,47.5,47.5,0
2025-01-21,47.5,47.5,47.5,47.5,0
2025-01-22,47.5,47.5,47.5,47.5,0
2025-01-23,47.5,47.5,47.5,47.5,0
2025-01-24,47.5,47.5,47.5,47.5,0
2025-01-27,47.5,47.5,47.5,47.5,0
2025-01-28,47.5,47.5,47.5,47.5,500
2025-01-29,47.5,47.5,47.5,47.5,0
2025-01-30,47.5,47.5,47.5,47.5,0
2025-01-31,51.97999954223633,51.97999954223633,48.47999954223633,48.47999954223633,1000
2025-02-03,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-04,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-05,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-06,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-07,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-10,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-11,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-12,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-13,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,100
2025-02-14,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-17,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-18,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-19,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-20,51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0
2025-02-21,48.0,48.0,48.0,48.0,500
2025-02-24,48.0,48.0,48.0,48.0,0
2025-02-25,48.61000061035156,48.61000061035156,48.20000076293945,48.20000076293945,900
2025-02-26,48.61000061035156,48.61000061035156,48.61000061035156,48.61000061035156,0
2025-02-27,45.0,48.90999984741211,45.0,48.90999984741211,600
2025-02-28,51.0,51.0,51.0,51.0,1000
2025-03-05,51.0,51.0,51.0,51.0,0
2025-03-06,51.0,51.0,51.0,51.0,0
2025-03-07,51.0,51.0,51.0,51.0,0
2025-03-10,51.0,51.0,51.0,51.0,0
2025-03-11,51.0,51.0,51.0,51.0,0
2025-03-12,51.0,51.0,51.0,51.0,0
2025-03-13,51.0,51.0,51.0,51.0,0
2025-03-14,51.0,51.0,51.0,51.0,0
2025-03-17,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,100
2025-03-18,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,0
2025-03-19,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,0
2025-03-20,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,0
2025-03-21,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,0
2025-03-24,47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,100
2025-03-25,47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,0
2025-03-26,49.4900016784668,49.4900016784668,49.4900016784668,49.4900016784668,200
2025-03-27,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,500
2025-03-28,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,0
2025-03-31,49.900001525878906,49.900001525878906,49.20000076293945,49.20000076293945,2700
2025-04-01,50.0,50.0,50.0,50.0,300
2025-04-02,45.029998779296875,50.0,45.029998779296875,49.900001525878906,3800
2025-04-03,46.599998474121094,46.599998474121094,46.599998474121094,46.599998474121094,100
2025-04-04,50.0,50.0,48.5,48.5,3000
2025-04-07,50.0,50.0,50.0,50.0,0
2025-04-08,50.0,50.0,50.0,50.0,0
2025-04-09,50.0,50.0,50.0,50.0,0
2025-04-10,50.0,50.0,50.0,50.0,0
2025-04-11,50.0,50.0,50.0,50.0,0
1 Date Close High Low Open Volume
2 2024-04-16 48.87795639038086 48.87795639038086 46.32514505503618 46.32514505503618 1400
3 2024-04-17 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
4 2024-04-18 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
5 2024-04-19 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
6 2024-04-22 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
7 2024-04-23 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
8 2024-04-24 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
9 2024-04-25 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
10 2024-04-26 48.87795639038086 48.87795639038086 48.87795639038086 48.87795639038086 0
11 2024-04-29 47.56705093383789 53.15563946535776 47.537482895868635 53.15563946535776 600
12 2024-04-30 52.16013717651367 52.16013717651367 49.282066308840555 49.282066308840555 400
13 2024-05-02 52.91999816894531 52.91999816894531 52.91999816894531 52.91999816894531 0
14 2024-05-03 52.15999984741211 52.15999984741211 51.529998779296875 51.529998779296875 900
15 2024-05-06 52.15999984741211 52.15999984741211 52.15999984741211 52.15999984741211 0
16 2024-05-07 41.72999954223633 41.72999954223633 41.72999954223633 41.72999954223633 2300
17 2024-05-08 41.72999954223633 41.72999954223633 41.72999954223633 41.72999954223633 0
18 2024-05-09 41.72999954223633 41.72999954223633 41.72999954223633 41.72999954223633 0
19 2024-05-10 41.72999954223633 41.72999954223633 41.72999954223633 41.72999954223633 0
20 2024-05-13 39.02000045776367 39.02000045776367 39.0099983215332 39.02000045776367 2400
21 2024-05-14 39.02000045776367 39.02000045776367 39.02000045776367 39.02000045776367 0
22 2024-05-15 39.02000045776367 39.02000045776367 39.02000045776367 39.02000045776367 0
23 2024-05-16 39.20000076293945 39.209999084472656 39.20000076293945 39.209999084472656 200
24 2024-05-17 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 500
25 2024-05-20 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
26 2024-05-21 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
27 2024-05-22 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
28 2024-05-23 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
29 2024-05-24 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
30 2024-05-27 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 300
31 2024-05-28 43.380001068115234 43.380001068115234 43.380001068115234 43.380001068115234 0
32 2024-05-29 46.38999938964844 47.5 45.0 45.0 300
33 2024-05-31 49.83000183105469 49.83000183105469 44.0 44.0 1200
34 2024-06-03 49.689998626708984 49.689998626708984 49.689998626708984 49.689998626708984 100
35 2024-06-04 47.65999984741211 48.08000183105469 45.09000015258789 48.08000183105469 300
36 2024-06-05 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
37 2024-06-06 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
38 2024-06-07 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
39 2024-06-10 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
40 2024-06-11 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
41 2024-06-12 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
42 2024-06-13 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
43 2024-06-14 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
44 2024-06-17 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
45 2024-06-18 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
46 2024-06-19 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
47 2024-06-20 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
48 2024-06-21 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
49 2024-06-24 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
50 2024-06-25 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
51 2024-06-26 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
52 2024-06-27 47.65999984741211 47.65999984741211 47.65999984741211 47.65999984741211 0
53 2024-06-28 49.93000030517578 50.04999923706055 49.290000915527344 49.40999984741211 500
54 2024-07-01 50.79999923706055 50.84000015258789 49.849998474121094 49.849998474121094 1000
55 2024-07-02 50.79999923706055 50.79999923706055 50.79999923706055 50.79999923706055 100
56 2024-07-03 47.5 47.5 47.5 47.5 1300
57 2024-07-04 47.5 47.5 47.5 47.5 0
58 2024-07-05 46.0099983215332 46.02000045776367 46.0 46.0 500
59 2024-07-08 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
60 2024-07-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
61 2024-07-10 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
62 2024-07-11 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
63 2024-07-12 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
64 2024-07-15 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
65 2024-07-16 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
66 2024-07-17 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
67 2024-07-18 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
68 2024-07-19 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
69 2024-07-22 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
70 2024-07-23 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
71 2024-07-24 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
72 2024-07-25 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
73 2024-07-26 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
74 2024-07-29 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
75 2024-07-30 48.5 48.5 47.9900016784668 48.0 600
76 2024-07-31 48.5 48.5 48.5 48.5 0
77 2024-08-01 48.5 48.5 48.5 48.5 0
78 2024-08-02 48.5 48.5 48.5 48.5 0
79 2024-08-05 48.5 48.5 48.5 48.5 0
80 2024-08-06 48.5 48.5 48.5 48.5 0
81 2024-08-07 48.5 48.5 48.5 48.5 0
82 2024-08-08 48.5 48.5 48.5 48.5 0
83 2024-08-09 48.5 48.5 48.5 48.5 0
84 2024-08-12 48.5 48.5 48.5 48.5 0
85 2024-08-13 48.5 48.5 48.5 48.5 0
86 2024-08-14 48.5 48.5 48.5 48.5 0
87 2024-08-15 48.5 48.5 48.5 48.5 0
88 2024-08-16 48.5 48.5 48.5 48.5 0
89 2024-08-19 48.5 48.5 48.5 48.5 0
90 2024-08-20 48.5 48.5 48.5 48.5 0
91 2024-08-21 48.5 48.5 48.5 48.5 0
92 2024-08-22 48.5 48.5 48.5 48.5 0
93 2024-08-23 48.5 48.5 48.5 48.5 0
94 2024-08-26 48.5 48.5 48.5 48.5 0
95 2024-08-27 48.5 48.5 48.5 48.5 0
96 2024-08-28 48.5 48.5 48.5 48.5 0
97 2024-08-29 46.02000045776367 46.02000045776367 46.02000045776367 46.02000045776367 100
98 2024-08-30 48.5 48.5 48.439998626708984 48.439998626708984 600
99 2024-09-02 48.5 48.5 48.47999954223633 48.47999954223633 500
100 2024-09-03 48.5 48.5 48.5 48.5 0
101 2024-09-04 48.5 48.5 48.5 48.5 0
102 2024-09-05 48.5 48.5 48.5 48.5 0
103 2024-09-06 48.5 48.5 48.5 48.5 100
104 2024-09-09 48.5 48.5 48.5 48.5 0
105 2024-09-10 48.5 48.5 48.5 48.5 0
106 2024-09-11 48.5 48.5 48.5 48.5 0
107 2024-09-12 48.5 48.5 48.5 48.5 0
108 2024-09-13 50.0 50.0 49.9900016784668 49.9900016784668 300
109 2024-09-16 49.9900016784668 49.9900016784668 49.9900016784668 49.9900016784668 100
110 2024-09-17 49.9900016784668 49.9900016784668 49.9900016784668 49.9900016784668 0
111 2024-09-18 49.9900016784668 49.9900016784668 49.9900016784668 49.9900016784668 0
112 2024-09-19 49.9900016784668 49.9900016784668 49.9900016784668 49.9900016784668 0
113 2024-09-20 49.9900016784668 49.9900016784668 49.9900016784668 49.9900016784668 0
114 2024-09-23 46.31999969482422 47.08000183105469 46.31999969482422 47.08000183105469 400
115 2024-09-24 46.31999969482422 46.31999969482422 46.31999969482422 46.31999969482422 0
116 2024-09-25 46.31999969482422 46.31999969482422 46.31999969482422 46.31999969482422 0
117 2024-09-26 46.31999969482422 46.31999969482422 46.31999969482422 46.31999969482422 0
118 2024-09-27 46.31999969482422 46.31999969482422 46.31999969482422 46.31999969482422 200
119 2024-09-30 51.0 51.0 48.54999923706055 49.970001220703125 1000
120 2024-10-01 51.0 51.0 51.0 51.0 0
121 2024-10-02 51.0 51.0 51.0 51.0 0
122 2024-10-03 51.0 51.0 51.0 51.0 0
123 2024-10-04 51.0 51.0 51.0 51.0 0
124 2024-10-07 51.0 51.0 51.0 51.0 0
125 2024-10-08 51.0 51.0 51.0 51.0 0
126 2024-10-09 51.0 51.0 51.0 51.0 0
127 2024-10-10 51.0 51.0 51.0 51.0 0
128 2024-10-11 49.0 49.0 49.0 49.0 200
129 2024-10-14 49.0 49.0 49.0 49.0 100
130 2024-10-15 49.0 49.0 49.0 49.0 0
131 2024-10-16 49.0 49.0 49.0 49.0 0
132 2024-10-17 49.0 49.0 49.0 49.0 0
133 2024-10-18 49.0 49.0 49.0 49.0 0
134 2024-10-21 47.0 47.0 47.0 47.0 300
135 2024-10-22 47.0 47.0 47.0 47.0 0
136 2024-10-23 47.0 47.0 47.0 47.0 0
137 2024-10-24 47.0 47.0 47.0 47.0 0
138 2024-10-25 47.0 47.0 47.0 47.0 600
139 2024-10-28 47.0 47.0 47.0 47.0 0
140 2024-10-29 47.0 47.0 47.0 47.0 0
141 2024-10-30 45.0 45.029998779296875 45.0 45.029998779296875 900
142 2024-10-31 49.5 49.5 48.81999969482422 48.81999969482422 900
143 2024-11-01 49.5 49.5 49.5 49.5 0
144 2024-11-04 49.5 49.5 49.5 49.5 0
145 2024-11-05 49.5 49.5 49.5 49.5 0
146 2024-11-06 49.5 49.5 49.5 49.5 0
147 2024-11-07 49.5 49.5 49.5 49.5 0
148 2024-11-08 49.5 49.5 49.5 49.5 0
149 2024-11-11 47.0 47.0 47.0 47.0 100
150 2024-11-12 46.0 46.0 46.0 46.0 100
151 2024-11-13 46.0 46.0 46.0 46.0 0
152 2024-11-14 46.0 46.0 46.0 46.0 0
153 2024-11-18 44.5 44.5 44.5 44.5 3300
154 2024-11-19 44.5 44.5 44.5 44.5 0
155 2024-11-21 44.5 44.5 44.5 44.5 0
156 2024-11-22 44.5 44.5 44.5 44.5 0
157 2024-11-25 44.5 44.5 44.5 44.5 0
158 2024-11-26 44.529998779296875 44.529998779296875 44.529998779296875 44.529998779296875 200
159 2024-11-27 44.529998779296875 44.529998779296875 44.529998779296875 44.529998779296875 0
160 2024-11-28 44.529998779296875 44.529998779296875 44.529998779296875 44.529998779296875 0
161 2024-11-29 49.16999816894531 49.16999816894531 46.9900016784668 46.9900016784668 400
162 2024-12-02 45.130001068115234 46.0099983215332 45.130001068115234 46.0099983215332 200
163 2024-12-03 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
164 2024-12-04 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
165 2024-12-05 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
166 2024-12-06 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
167 2024-12-09 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
168 2024-12-10 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
169 2024-12-11 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
170 2024-12-12 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
171 2024-12-13 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 0
172 2024-12-16 45.130001068115234 45.130001068115234 45.130001068115234 45.130001068115234 400
173 2024-12-17 48.0 48.0 48.0 48.0 100
174 2024-12-18 48.0 48.0 48.0 48.0 0
175 2024-12-19 48.0 48.0 48.0 48.0 0
176 2024-12-20 48.0 48.0 48.0 48.0 0
177 2024-12-23 48.0 48.0 48.0 48.0 0
178 2024-12-26 48.0 48.0 48.0 48.0 0
179 2024-12-27 49.5 49.5 47.5 47.5 800
180 2024-12-30 52.0 52.0 52.0 52.0 100
181 2025-01-02 52.0 52.0 52.0 52.0 0
182 2025-01-03 52.0 52.0 52.0 52.0 0
183 2025-01-06 52.0 52.0 52.0 52.0 0
184 2025-01-07 52.0 52.0 52.0 52.0 0
185 2025-01-08 52.0 52.0 52.0 52.0 0
186 2025-01-09 47.5 47.5 47.5 47.5 500
187 2025-01-10 47.5 47.5 47.5 47.5 0
188 2025-01-13 47.5 47.5 47.5 47.5 0
189 2025-01-14 47.5 47.5 47.5 47.5 0
190 2025-01-15 47.5 47.5 47.5 47.5 0
191 2025-01-16 47.5 47.5 47.5 47.5 0
192 2025-01-17 47.5 47.5 47.5 47.5 0
193 2025-01-20 47.5 47.5 47.5 47.5 0
194 2025-01-21 47.5 47.5 47.5 47.5 0
195 2025-01-22 47.5 47.5 47.5 47.5 0
196 2025-01-23 47.5 47.5 47.5 47.5 0
197 2025-01-24 47.5 47.5 47.5 47.5 0
198 2025-01-27 47.5 47.5 47.5 47.5 0
199 2025-01-28 47.5 47.5 47.5 47.5 500
200 2025-01-29 47.5 47.5 47.5 47.5 0
201 2025-01-30 47.5 47.5 47.5 47.5 0
202 2025-01-31 51.97999954223633 51.97999954223633 48.47999954223633 48.47999954223633 1000
203 2025-02-03 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
204 2025-02-04 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
205 2025-02-05 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
206 2025-02-06 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
207 2025-02-07 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
208 2025-02-10 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
209 2025-02-11 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
210 2025-02-12 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
211 2025-02-13 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 100
212 2025-02-14 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
213 2025-02-17 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
214 2025-02-18 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
215 2025-02-19 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
216 2025-02-20 51.97999954223633 51.97999954223633 51.97999954223633 51.97999954223633 0
217 2025-02-21 48.0 48.0 48.0 48.0 500
218 2025-02-24 48.0 48.0 48.0 48.0 0
219 2025-02-25 48.61000061035156 48.61000061035156 48.20000076293945 48.20000076293945 900
220 2025-02-26 48.61000061035156 48.61000061035156 48.61000061035156 48.61000061035156 0
221 2025-02-27 45.0 48.90999984741211 45.0 48.90999984741211 600
222 2025-02-28 51.0 51.0 51.0 51.0 1000
223 2025-03-05 51.0 51.0 51.0 51.0 0
224 2025-03-06 51.0 51.0 51.0 51.0 0
225 2025-03-07 51.0 51.0 51.0 51.0 0
226 2025-03-10 51.0 51.0 51.0 51.0 0
227 2025-03-11 51.0 51.0 51.0 51.0 0
228 2025-03-12 51.0 51.0 51.0 51.0 0
229 2025-03-13 51.0 51.0 51.0 51.0 0
230 2025-03-14 51.0 51.0 51.0 51.0 0
231 2025-03-17 49.88999938964844 49.88999938964844 49.88999938964844 49.88999938964844 100
232 2025-03-18 49.88999938964844 49.88999938964844 49.88999938964844 49.88999938964844 0
233 2025-03-19 49.88999938964844 49.88999938964844 49.88999938964844 49.88999938964844 0
234 2025-03-20 49.88999938964844 49.88999938964844 49.88999938964844 49.88999938964844 0
235 2025-03-21 49.88999938964844 49.88999938964844 49.88999938964844 49.88999938964844 0
236 2025-03-24 47.400001525878906 47.400001525878906 47.400001525878906 47.400001525878906 100
237 2025-03-25 47.400001525878906 47.400001525878906 47.400001525878906 47.400001525878906 0
238 2025-03-26 49.4900016784668 49.4900016784668 49.4900016784668 49.4900016784668 200
239 2025-03-27 45.599998474121094 45.599998474121094 45.599998474121094 45.599998474121094 500
240 2025-03-28 45.599998474121094 45.599998474121094 45.599998474121094 45.599998474121094 0
241 2025-03-31 49.900001525878906 49.900001525878906 49.20000076293945 49.20000076293945 2700
242 2025-04-01 50.0 50.0 50.0 50.0 300
243 2025-04-02 45.029998779296875 50.0 45.029998779296875 49.900001525878906 3800
244 2025-04-03 46.599998474121094 46.599998474121094 46.599998474121094 46.599998474121094 100
245 2025-04-04 50.0 50.0 48.5 48.5 3000
246 2025-04-07 50.0 50.0 50.0 50.0 0
247 2025-04-08 50.0 50.0 50.0 50.0 0
248 2025-04-09 50.0 50.0 50.0 50.0 0
249 2025-04-10 50.0 50.0 50.0 50.0 0
250 2025-04-11 50.0 50.0 50.0 50.0 0