gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MOAR3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-17,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-18,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-19,344.0611877441406,344.0611877441406,316.0832910857643,316.0832910857643,200
2024-04-22,344.0611877441406,344.0611877441406,344.0611877441406,344.0611877441406,0
2024-04-23,351.12335205078125,351.12335205078125,351.11433984107146,351.11433984107146,200
2024-04-24,351.12335205078125,351.12335205078125,351.12335205078125,351.12335205078125,0
2024-04-25,351.12335205078125,351.12335205078125,351.12335205078125,351.12335205078125,0
2024-04-26,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,100
2024-04-29,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,0
2024-04-30,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,0
2024-05-02,357.62567138671875,357.62567138671875,356.7225762569543,356.7225762569543,200
2024-05-03,361.183837890625,361.23802138901146,361.183837890625,361.2289816191891,400
2024-05-06,361.165771484375,361.165771484375,352.2070567852657,352.2070567852657,600
2024-05-07,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,300
2024-05-08,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-09,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-10,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-13,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-14,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-15,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-16,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-17,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-20,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-21,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-22,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,100
2024-05-23,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,100
2024-05-24,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-27,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-28,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-29,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-31,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-03,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-04,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-05,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-06,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-07,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-10,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-11,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-12,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-13,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-14,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-17,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-18,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-19,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-20,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-21,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-24,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-25,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-26,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-27,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-28,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-01,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-02,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-03,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-04,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-05,352.2070617675781,352.2161015371672,352.198021997989,352.198021997989,1100
2024-07-08,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,100
2024-07-09,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-10,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-11,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-12,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-15,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-16,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-17,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-18,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-19,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-22,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-23,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-24,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-25,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-26,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-29,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-30,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-31,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-01,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-02,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-05,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-06,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-07,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-08,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,100
2024-08-09,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-12,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-13,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-14,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-15,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-16,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-19,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-20,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-21,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-22,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-23,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-26,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-27,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-28,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-29,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-30,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-02,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-03,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-04,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-05,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-06,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-09,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-10,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-11,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-12,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-13,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-16,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-17,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-18,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-19,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-20,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-23,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-24,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-25,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-26,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-27,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-30,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-10-01,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-10-02,360.7955322265625,360.7955322265625,316.08328500549686,316.08328500549686,500
2024-10-03,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-04,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-07,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-08,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-09,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-10,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-11,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-14,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-15,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-16,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-17,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-18,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-21,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-22,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-23,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-24,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-25,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-28,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-29,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-30,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-31,361.238037109375,361.238037109375,361.238037109375,361.238037109375,100
2024-11-01,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-04,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-05,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-06,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-07,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-08,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-11,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-12,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,100
2024-11-13,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-14,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-18,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-19,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-21,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-22,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-25,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-26,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-27,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-28,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-11-29,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-02,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-03,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-04,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-05,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-06,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-09,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-10,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-11,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-12,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-13,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-16,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-17,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-18,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-19,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-20,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-23,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-26,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-27,376.95947265625,376.95947265625,376.95947265625,376.95947265625,100
2024-12-30,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-02,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-03,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-06,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-07,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-08,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-09,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-10,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-13,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-14,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-15,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-16,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-17,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-20,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-21,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-22,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-23,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-24,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-27,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-28,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-29,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-30,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-01-31,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-03,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-04,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-05,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-06,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-07,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-10,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-11,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-12,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-13,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-14,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-17,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-18,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-19,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-20,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-21,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-24,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-25,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-26,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-27,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-28,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-03-05,409.40179443359375,409.40179443359375,380.0772124080724,380.0772124080724,500
2025-03-06,399.8808288574219,409.4018009730748,399.8808288574219,409.4018009730748,400
2025-03-07,405.5838623046875,405.5838623046875,371.31789461015387,380.8388662668245,800
2025-03-10,425.989990234375,425.989990234375,425.989990234375,425.989990234375,0
2025-03-11,425.989990234375,425.989990234375,425.989990234375,425.989990234375,0
2025-03-12,333.0,350.0,325.07000732421875,350.0,600
2025-03-13,279.989990234375,319.0,279.989990234375,310.0,1000
2025-03-14,280.0,280.0,279.989990234375,279.989990234375,400
2025-03-17,280.0,280.0,280.0,280.0,400
2025-03-18,300.0,305.0,282.0,282.0,400
2025-03-19,298.0,298.0,298.0,298.0,100
2025-03-20,298.0,298.0,298.0,298.0,0
2025-03-21,270.0,271.010009765625,250.0,271.010009765625,700
2025-03-24,300.0,300.0,260.0,282.0,700
2025-03-25,310.0,310.0,310.0,310.0,100
2025-03-26,275.010009765625,300.0,260.1000061035156,274.989990234375,2300
2025-03-27,265.9700012207031,300.0,250.0,289.0,6200
2025-03-28,258.0,269.989990234375,250.0,269.989990234375,600
2025-03-31,257.489990234375,269.989990234375,242.5500030517578,269.989990234375,1200
2025-04-01,263.989990234375,263.989990234375,257.489990234375,257.489990234375,400
2025-04-02,263.989990234375,263.989990234375,263.989990234375,263.989990234375,0
2025-04-03,259.9800109863281,259.989990234375,259.9800109863281,259.989990234375,400
2025-04-04,259.9800109863281,259.9800109863281,259.9800109863281,259.9800109863281,0
2025-04-07,226.0,226.0,220.0,220.0,300
2025-04-08,232.0,232.0,232.0,232.0,200
2025-04-09,238.0,245.0,233.0,239.0,1100
2025-04-10,249.99000549316406,249.99000549316406,220.0,220.0,2200
2025-04-11,249.99000549316406,249.99000549316406,249.99000549316406,249.99000549316406,0
1 Date Close High Low Open Volume
2 2024-04-16 357.62567138671875 357.62567138671875 357.62567138671875 357.62567138671875 0
3 2024-04-17 357.62567138671875 357.62567138671875 357.62567138671875 357.62567138671875 0
4 2024-04-18 357.62567138671875 357.62567138671875 357.62567138671875 357.62567138671875 0
5 2024-04-19 344.0611877441406 344.0611877441406 316.0832910857643 316.0832910857643 200
6 2024-04-22 344.0611877441406 344.0611877441406 344.0611877441406 344.0611877441406 0
7 2024-04-23 351.12335205078125 351.12335205078125 351.11433984107146 351.11433984107146 200
8 2024-04-24 351.12335205078125 351.12335205078125 351.12335205078125 351.12335205078125 0
9 2024-04-25 351.12335205078125 351.12335205078125 351.12335205078125 351.12335205078125 0
10 2024-04-26 356.7135314941406 356.7135314941406 356.7135314941406 356.7135314941406 100
11 2024-04-29 356.7135314941406 356.7135314941406 356.7135314941406 356.7135314941406 0
12 2024-04-30 356.7135314941406 356.7135314941406 356.7135314941406 356.7135314941406 0
13 2024-05-02 357.62567138671875 357.62567138671875 356.7225762569543 356.7225762569543 200
14 2024-05-03 361.183837890625 361.23802138901146 361.183837890625 361.2289816191891 400
15 2024-05-06 361.165771484375 361.165771484375 352.2070567852657 352.2070567852657 600
16 2024-05-07 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 300
17 2024-05-08 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
18 2024-05-09 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
19 2024-05-10 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
20 2024-05-13 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
21 2024-05-14 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
22 2024-05-15 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
23 2024-05-16 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
24 2024-05-17 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
25 2024-05-20 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
26 2024-05-21 352.2070617675781 352.2070617675781 352.2070617675781 352.2070617675781 0
27 2024-05-22 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 100
28 2024-05-23 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 100
29 2024-05-24 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
30 2024-05-27 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
31 2024-05-28 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
32 2024-05-29 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
33 2024-05-31 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
34 2024-06-03 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
35 2024-06-04 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
36 2024-06-05 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
37 2024-06-06 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
38 2024-06-07 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
39 2024-06-10 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
40 2024-06-11 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
41 2024-06-12 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
42 2024-06-13 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
43 2024-06-14 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
44 2024-06-17 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
45 2024-06-18 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
46 2024-06-19 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
47 2024-06-20 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
48 2024-06-21 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
49 2024-06-24 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
50 2024-06-25 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
51 2024-06-26 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
52 2024-06-27 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
53 2024-06-28 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
54 2024-07-01 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
55 2024-07-02 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
56 2024-07-03 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
57 2024-07-04 359.4318542480469 359.4318542480469 359.4318542480469 359.4318542480469 0
58 2024-07-05 352.2070617675781 352.2161015371672 352.198021997989 352.198021997989 1100
59 2024-07-08 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 100
60 2024-07-09 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
61 2024-07-10 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
62 2024-07-11 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
63 2024-07-12 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
64 2024-07-15 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
65 2024-07-16 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
66 2024-07-17 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
67 2024-07-18 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
68 2024-07-19 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
69 2024-07-22 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
70 2024-07-23 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
71 2024-07-24 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
72 2024-07-25 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
73 2024-07-26 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
74 2024-07-29 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
75 2024-07-30 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
76 2024-07-31 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
77 2024-08-01 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
78 2024-08-02 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
79 2024-08-05 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
80 2024-08-06 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
81 2024-08-07 356.7225341796875 356.7225341796875 356.7225341796875 356.7225341796875 0
82 2024-08-08 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 100
83 2024-08-09 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
84 2024-08-12 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
85 2024-08-13 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
86 2024-08-14 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
87 2024-08-15 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
88 2024-08-16 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
89 2024-08-19 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
90 2024-08-20 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
91 2024-08-21 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
92 2024-08-22 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
93 2024-08-23 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
94 2024-08-26 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
95 2024-08-27 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
96 2024-08-28 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
97 2024-08-29 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
98 2024-08-30 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
99 2024-09-02 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
100 2024-09-03 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
101 2024-09-04 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
102 2024-09-05 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
103 2024-09-06 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
104 2024-09-09 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
105 2024-09-10 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
106 2024-09-11 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
107 2024-09-12 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
108 2024-09-13 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
109 2024-09-16 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
110 2024-09-17 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
111 2024-09-18 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
112 2024-09-19 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
113 2024-09-20 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
114 2024-09-23 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
115 2024-09-24 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
116 2024-09-25 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
117 2024-09-26 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
118 2024-09-27 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
119 2024-09-30 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
120 2024-10-01 359.3144226074219 359.3144226074219 359.3144226074219 359.3144226074219 0
121 2024-10-02 360.7955322265625 360.7955322265625 316.08328500549686 316.08328500549686 500
122 2024-10-03 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
123 2024-10-04 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
124 2024-10-07 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
125 2024-10-08 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
126 2024-10-09 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
127 2024-10-10 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
128 2024-10-11 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
129 2024-10-14 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
130 2024-10-15 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
131 2024-10-16 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
132 2024-10-17 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
133 2024-10-18 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
134 2024-10-21 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
135 2024-10-22 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
136 2024-10-23 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
137 2024-10-24 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
138 2024-10-25 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
139 2024-10-28 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
140 2024-10-29 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
141 2024-10-30 360.7955322265625 360.7955322265625 360.7955322265625 360.7955322265625 0
142 2024-10-31 361.238037109375 361.238037109375 361.238037109375 361.238037109375 100
143 2024-11-01 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
144 2024-11-04 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
145 2024-11-05 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
146 2024-11-06 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
147 2024-11-07 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
148 2024-11-08 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
149 2024-11-11 361.238037109375 361.238037109375 361.238037109375 361.238037109375 0
150 2024-11-12 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 100
151 2024-11-13 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
152 2024-11-14 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
153 2024-11-18 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
154 2024-11-19 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
155 2024-11-21 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
156 2024-11-22 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
157 2024-11-25 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
158 2024-11-26 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
159 2024-11-27 371.1720886230469 371.1720886230469 371.1720886230469 371.1720886230469 0
160 2024-11-28 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
161 2024-11-29 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
162 2024-12-02 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
163 2024-12-03 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
164 2024-12-04 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
165 2024-12-05 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
166 2024-12-06 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
167 2024-12-09 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
168 2024-12-10 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
169 2024-12-11 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
170 2024-12-12 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
171 2024-12-13 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
172 2024-12-16 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
173 2024-12-17 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
174 2024-12-18 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
175 2024-12-19 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
176 2024-12-20 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
177 2024-12-23 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
178 2024-12-26 387.3258972167969 387.3258972167969 387.3258972167969 387.3258972167969 0
179 2024-12-27 376.95947265625 376.95947265625 376.95947265625 376.95947265625 100
180 2024-12-30 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
181 2025-01-02 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
182 2025-01-03 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
183 2025-01-06 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
184 2025-01-07 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
185 2025-01-08 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
186 2025-01-09 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
187 2025-01-10 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
188 2025-01-13 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
189 2025-01-14 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
190 2025-01-15 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
191 2025-01-16 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
192 2025-01-17 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
193 2025-01-20 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
194 2025-01-21 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
195 2025-01-22 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
196 2025-01-23 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
197 2025-01-24 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
198 2025-01-27 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
199 2025-01-28 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
200 2025-01-29 377.73028564453125 377.73028564453125 377.73028564453125 377.73028564453125 0
201 2025-01-30 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
202 2025-01-31 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
203 2025-02-03 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
204 2025-02-04 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
205 2025-02-05 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
206 2025-02-06 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
207 2025-02-07 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
208 2025-02-10 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
209 2025-02-11 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
210 2025-02-12 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
211 2025-02-13 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
212 2025-02-14 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
213 2025-02-17 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
214 2025-02-18 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
215 2025-02-19 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
216 2025-02-20 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
217 2025-02-21 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
218 2025-02-24 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
219 2025-02-25 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
220 2025-02-26 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
221 2025-02-27 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
222 2025-02-28 380.8388671875 380.8388671875 380.8388671875 380.8388671875 0
223 2025-03-05 409.40179443359375 409.40179443359375 380.0772124080724 380.0772124080724 500
224 2025-03-06 399.8808288574219 409.4018009730748 399.8808288574219 409.4018009730748 400
225 2025-03-07 405.5838623046875 405.5838623046875 371.31789461015387 380.8388662668245 800
226 2025-03-10 425.989990234375 425.989990234375 425.989990234375 425.989990234375 0
227 2025-03-11 425.989990234375 425.989990234375 425.989990234375 425.989990234375 0
228 2025-03-12 333.0 350.0 325.07000732421875 350.0 600
229 2025-03-13 279.989990234375 319.0 279.989990234375 310.0 1000
230 2025-03-14 280.0 280.0 279.989990234375 279.989990234375 400
231 2025-03-17 280.0 280.0 280.0 280.0 400
232 2025-03-18 300.0 305.0 282.0 282.0 400
233 2025-03-19 298.0 298.0 298.0 298.0 100
234 2025-03-20 298.0 298.0 298.0 298.0 0
235 2025-03-21 270.0 271.010009765625 250.0 271.010009765625 700
236 2025-03-24 300.0 300.0 260.0 282.0 700
237 2025-03-25 310.0 310.0 310.0 310.0 100
238 2025-03-26 275.010009765625 300.0 260.1000061035156 274.989990234375 2300
239 2025-03-27 265.9700012207031 300.0 250.0 289.0 6200
240 2025-03-28 258.0 269.989990234375 250.0 269.989990234375 600
241 2025-03-31 257.489990234375 269.989990234375 242.5500030517578 269.989990234375 1200
242 2025-04-01 263.989990234375 263.989990234375 257.489990234375 257.489990234375 400
243 2025-04-02 263.989990234375 263.989990234375 263.989990234375 263.989990234375 0
244 2025-04-03 259.9800109863281 259.989990234375 259.9800109863281 259.989990234375 400
245 2025-04-04 259.9800109863281 259.9800109863281 259.9800109863281 259.9800109863281 0
246 2025-04-07 226.0 226.0 220.0 220.0 300
247 2025-04-08 232.0 232.0 232.0 232.0 200
248 2025-04-09 238.0 245.0 233.0 239.0 1100
249 2025-04-10 249.99000549316406 249.99000549316406 220.0 220.0 2200
250 2025-04-11 249.99000549316406 249.99000549316406 249.99000549316406 249.99000549316406 0