gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MMAQ4.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-17,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-18,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-19,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-22,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-23,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-24,5.986082077026367,5.986082077026367,5.986082077026367,5.986082077026367,0
2024-04-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-04-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-04-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-04-30,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-07,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-08,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-14,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-15,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-20,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-21,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-22,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-24,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-27,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-28,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-05-31,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-07,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-14,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-20,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-21,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-24,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-27,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-06-28,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-01,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-08,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-15,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-22,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-24,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-30,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-07-31,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-01,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-07,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-08,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-14,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-15,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-20,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-21,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-22,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-27,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-28,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-08-30,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-20,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-24,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-27,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-09-30,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-01,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-07,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-08,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-14,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-15,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-21,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-22,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-24,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-28,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-30,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-10-31,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-01,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-07,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-08,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-14,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-21,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-22,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-25,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-27,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-28,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-11-29,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-02,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-03,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-04,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-05,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-06,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-09,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-10,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-11,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-12,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-13,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-16,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-17,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-18,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-19,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-20,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-23,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-26,163.86000061035156,163.86000061035156,163.86000061035156,163.86000061035156,0
2024-12-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,3800
2024-12-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,200
2025-01-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-15,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-16,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-22,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-23,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-29,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-01,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
1 Date Close High Low Open Volume
2 2024-04-16 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
3 2024-04-17 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
4 2024-04-18 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
5 2024-04-19 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
6 2024-04-22 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
7 2024-04-23 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
8 2024-04-24 5.986082077026367 5.986082077026367 5.986082077026367 5.986082077026367 0
9 2024-04-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
10 2024-04-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
11 2024-04-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
12 2024-04-30 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
13 2024-05-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
14 2024-05-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
15 2024-05-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
16 2024-05-07 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
17 2024-05-08 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
18 2024-05-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
19 2024-05-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
20 2024-05-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
21 2024-05-14 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
22 2024-05-15 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
23 2024-05-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
24 2024-05-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
25 2024-05-20 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
26 2024-05-21 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
27 2024-05-22 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
28 2024-05-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
29 2024-05-24 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
30 2024-05-27 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
31 2024-05-28 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
32 2024-05-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
33 2024-05-31 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
34 2024-06-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
35 2024-06-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
36 2024-06-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
37 2024-06-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
38 2024-06-07 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
39 2024-06-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
40 2024-06-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
41 2024-06-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
42 2024-06-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
43 2024-06-14 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
44 2024-06-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
45 2024-06-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
46 2024-06-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
47 2024-06-20 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
48 2024-06-21 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
49 2024-06-24 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
50 2024-06-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
51 2024-06-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
52 2024-06-27 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
53 2024-06-28 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
54 2024-07-01 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
55 2024-07-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
56 2024-07-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
57 2024-07-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
58 2024-07-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
59 2024-07-08 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
60 2024-07-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
61 2024-07-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
62 2024-07-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
63 2024-07-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
64 2024-07-15 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
65 2024-07-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
66 2024-07-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
67 2024-07-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
68 2024-07-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
69 2024-07-22 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
70 2024-07-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
71 2024-07-24 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
72 2024-07-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
73 2024-07-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
74 2024-07-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
75 2024-07-30 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
76 2024-07-31 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
77 2024-08-01 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
78 2024-08-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
79 2024-08-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
80 2024-08-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
81 2024-08-07 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
82 2024-08-08 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
83 2024-08-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
84 2024-08-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
85 2024-08-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
86 2024-08-14 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
87 2024-08-15 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
88 2024-08-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
89 2024-08-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
90 2024-08-20 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
91 2024-08-21 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
92 2024-08-22 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
93 2024-08-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
94 2024-08-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
95 2024-08-27 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
96 2024-08-28 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
97 2024-08-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
98 2024-08-30 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
99 2024-09-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
100 2024-09-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
101 2024-09-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
102 2024-09-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
103 2024-09-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
104 2024-09-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
105 2024-09-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
106 2024-09-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
107 2024-09-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
108 2024-09-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
109 2024-09-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
110 2024-09-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
111 2024-09-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
112 2024-09-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
113 2024-09-20 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
114 2024-09-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
115 2024-09-24 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
116 2024-09-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
117 2024-09-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
118 2024-09-27 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
119 2024-09-30 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
120 2024-10-01 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
121 2024-10-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
122 2024-10-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
123 2024-10-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
124 2024-10-07 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
125 2024-10-08 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
126 2024-10-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
127 2024-10-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
128 2024-10-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
129 2024-10-14 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
130 2024-10-15 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
131 2024-10-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
132 2024-10-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
133 2024-10-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
134 2024-10-21 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
135 2024-10-22 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
136 2024-10-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
137 2024-10-24 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
138 2024-10-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
139 2024-10-28 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
140 2024-10-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
141 2024-10-30 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
142 2024-10-31 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
143 2024-11-01 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
144 2024-11-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
145 2024-11-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
146 2024-11-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
147 2024-11-07 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
148 2024-11-08 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
149 2024-11-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
150 2024-11-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
151 2024-11-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
152 2024-11-14 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
153 2024-11-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
154 2024-11-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
155 2024-11-21 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
156 2024-11-22 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
157 2024-11-25 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
158 2024-11-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
159 2024-11-27 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
160 2024-11-28 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
161 2024-11-29 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
162 2024-12-02 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
163 2024-12-03 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
164 2024-12-04 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
165 2024-12-05 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
166 2024-12-06 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
167 2024-12-09 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
168 2024-12-10 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
169 2024-12-11 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
170 2024-12-12 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
171 2024-12-13 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
172 2024-12-16 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
173 2024-12-17 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
174 2024-12-18 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
175 2024-12-19 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
176 2024-12-20 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
177 2024-12-23 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
178 2024-12-26 163.86000061035156 163.86000061035156 163.86000061035156 163.86000061035156 0
179 2024-12-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 3800
180 2024-12-30 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
181 2025-01-02 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
182 2025-01-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
183 2025-01-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
184 2025-01-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
185 2025-01-08 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
186 2025-01-09 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
187 2025-01-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 200
188 2025-01-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
189 2025-01-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
190 2025-01-15 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
191 2025-01-16 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
192 2025-01-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
193 2025-01-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
194 2025-01-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
195 2025-01-22 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
196 2025-01-23 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
197 2025-01-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
198 2025-01-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
199 2025-01-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
200 2025-01-29 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
201 2025-01-30 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
202 2025-01-31 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
203 2025-02-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
204 2025-02-04 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
205 2025-02-05 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
206 2025-02-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
207 2025-02-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
208 2025-02-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
209 2025-02-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
210 2025-02-12 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
211 2025-02-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
212 2025-02-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
213 2025-02-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
214 2025-02-18 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
215 2025-02-19 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
216 2025-02-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
217 2025-02-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
218 2025-02-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
219 2025-02-25 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
220 2025-02-26 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
221 2025-02-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
222 2025-02-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
223 2025-03-05 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
224 2025-03-06 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
225 2025-03-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
226 2025-03-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
227 2025-03-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
228 2025-03-12 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
229 2025-03-13 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
230 2025-03-14 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
231 2025-03-17 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
232 2025-03-18 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
233 2025-03-19 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
234 2025-03-20 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
235 2025-03-21 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
236 2025-03-24 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
237 2025-03-25 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
238 2025-03-26 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
239 2025-03-27 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
240 2025-03-28 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
241 2025-03-31 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
242 2025-04-01 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
243 2025-04-02 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
244 2025-04-03 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
245 2025-04-04 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
246 2025-04-07 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
247 2025-04-08 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
248 2025-04-09 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
249 2025-04-10 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0
250 2025-04-11 2550.010009765625 2550.010009765625 2550.010009765625 2550.010009765625 0