gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MERC3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-18,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-19,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-22,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-25,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-26,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-29,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-04-30,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-02,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-03,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-06,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-07,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-08,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-09,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-10,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-13,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-14,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-15,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-20,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-21,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-22,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-27,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-28,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-29,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-05-31,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-03,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-04,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-05,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-06,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-07,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-10,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-11,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-12,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-13,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-14,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-18,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-19,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-20,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-21,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-25,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-26,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-27,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-06-28,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-01,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-02,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-03,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-04,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-05,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-08,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-09,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-10,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-11,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-12,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-15,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-18,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-19,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-22,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-25,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-26,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-29,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-30,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-07-31,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-01,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-02,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-05,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-06,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-07,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-08,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-09,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-12,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-13,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-14,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-15,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-19,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-20,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-21,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-22,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-26,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-27,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-28,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-29,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-08-30,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-02,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-03,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-04,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-05,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-06,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-09,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-10,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-11,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-12,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-13,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-18,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-19,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-20,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-25,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-26,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-27,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-09-30,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-01,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-02,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-03,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-04,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-07,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-08,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-09,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-10,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-11,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-14,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-15,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-16,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-17,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-18,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-21,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-22,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-23,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-24,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-25,15.126799583435059,15.126799583435059,15.126799583435059,15.126799583435059,0
2024-10-28,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-10-29,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-10-30,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-10-31,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-11-01,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-11-04,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-11-05,14.375714302062988,14.375714302062988,14.375714302062988,14.375714302062988,0
2024-11-06,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-07,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-08,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-11,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-12,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-13,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-14,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-18,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-19,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-21,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-22,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-25,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-26,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-27,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-28,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-11-29,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-02,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-03,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-04,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-05,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-06,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-09,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-10,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-11,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-12,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-13,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-16,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-17,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-18,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-19,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-20,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-23,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-26,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-27,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2024-12-30,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-02,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-03,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-06,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-07,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-08,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-09,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-10,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-13,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-14,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-15,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-16,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-17,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-20,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-21,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-22,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-23,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-24,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-27,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-28,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-29,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-30,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-01-31,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-03,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-04,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-05,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-06,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-07,14.375716209411621,14.375716209411621,14.375716209411621,14.375716209411621,0
2025-02-10,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-11,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-12,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-13,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-14,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-17,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-18,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-19,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-20,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-21,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-24,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-25,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-26,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-27,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-02-28,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-05,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-06,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-07,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-10,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-11,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-12,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-13,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-14,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-17,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-18,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-19,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-20,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-21,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-24,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-25,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-26,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-27,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-28,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-03-31,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-01,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-02,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-03,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-04,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-07,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-08,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-09,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-10,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
2025-04-11,14.521309852600098,14.521309852600098,14.521309852600098,14.521309852600098,0
1 Date Close High Low Open Volume
2 2024-04-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
3 2024-04-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
4 2024-04-18 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
5 2024-04-19 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
6 2024-04-22 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
7 2024-04-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
8 2024-04-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
9 2024-04-25 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
10 2024-04-26 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
11 2024-04-29 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
12 2024-04-30 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
13 2024-05-02 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
14 2024-05-03 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
15 2024-05-06 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
16 2024-05-07 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
17 2024-05-08 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
18 2024-05-09 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
19 2024-05-10 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
20 2024-05-13 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
21 2024-05-14 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
22 2024-05-15 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
23 2024-05-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
24 2024-05-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
25 2024-05-20 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
26 2024-05-21 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
27 2024-05-22 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
28 2024-05-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
29 2024-05-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
30 2024-05-27 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
31 2024-05-28 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
32 2024-05-29 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
33 2024-05-31 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
34 2024-06-03 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
35 2024-06-04 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
36 2024-06-05 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
37 2024-06-06 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
38 2024-06-07 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
39 2024-06-10 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
40 2024-06-11 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
41 2024-06-12 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
42 2024-06-13 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
43 2024-06-14 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
44 2024-06-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
45 2024-06-18 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
46 2024-06-19 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
47 2024-06-20 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
48 2024-06-21 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
49 2024-06-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
50 2024-06-25 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
51 2024-06-26 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
52 2024-06-27 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
53 2024-06-28 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
54 2024-07-01 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
55 2024-07-02 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
56 2024-07-03 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
57 2024-07-04 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
58 2024-07-05 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
59 2024-07-08 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
60 2024-07-09 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
61 2024-07-10 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
62 2024-07-11 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
63 2024-07-12 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
64 2024-07-15 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
65 2024-07-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
66 2024-07-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
67 2024-07-18 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
68 2024-07-19 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
69 2024-07-22 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
70 2024-07-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
71 2024-07-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
72 2024-07-25 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
73 2024-07-26 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
74 2024-07-29 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
75 2024-07-30 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
76 2024-07-31 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
77 2024-08-01 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
78 2024-08-02 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
79 2024-08-05 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
80 2024-08-06 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
81 2024-08-07 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
82 2024-08-08 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
83 2024-08-09 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
84 2024-08-12 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
85 2024-08-13 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
86 2024-08-14 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
87 2024-08-15 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
88 2024-08-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
89 2024-08-19 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
90 2024-08-20 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
91 2024-08-21 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
92 2024-08-22 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
93 2024-08-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
94 2024-08-26 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
95 2024-08-27 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
96 2024-08-28 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
97 2024-08-29 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
98 2024-08-30 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
99 2024-09-02 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
100 2024-09-03 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
101 2024-09-04 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
102 2024-09-05 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
103 2024-09-06 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
104 2024-09-09 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
105 2024-09-10 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
106 2024-09-11 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
107 2024-09-12 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
108 2024-09-13 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
109 2024-09-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
110 2024-09-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
111 2024-09-18 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
112 2024-09-19 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
113 2024-09-20 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
114 2024-09-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
115 2024-09-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
116 2024-09-25 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
117 2024-09-26 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
118 2024-09-27 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
119 2024-09-30 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
120 2024-10-01 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
121 2024-10-02 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
122 2024-10-03 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
123 2024-10-04 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
124 2024-10-07 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
125 2024-10-08 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
126 2024-10-09 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
127 2024-10-10 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
128 2024-10-11 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
129 2024-10-14 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
130 2024-10-15 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
131 2024-10-16 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
132 2024-10-17 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
133 2024-10-18 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
134 2024-10-21 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
135 2024-10-22 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
136 2024-10-23 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
137 2024-10-24 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
138 2024-10-25 15.126799583435059 15.126799583435059 15.126799583435059 15.126799583435059 0
139 2024-10-28 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
140 2024-10-29 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
141 2024-10-30 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
142 2024-10-31 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
143 2024-11-01 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
144 2024-11-04 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
145 2024-11-05 14.375714302062988 14.375714302062988 14.375714302062988 14.375714302062988 0
146 2024-11-06 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
147 2024-11-07 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
148 2024-11-08 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
149 2024-11-11 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
150 2024-11-12 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
151 2024-11-13 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
152 2024-11-14 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
153 2024-11-18 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
154 2024-11-19 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
155 2024-11-21 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
156 2024-11-22 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
157 2024-11-25 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
158 2024-11-26 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
159 2024-11-27 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
160 2024-11-28 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
161 2024-11-29 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
162 2024-12-02 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
163 2024-12-03 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
164 2024-12-04 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
165 2024-12-05 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
166 2024-12-06 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
167 2024-12-09 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
168 2024-12-10 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
169 2024-12-11 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
170 2024-12-12 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
171 2024-12-13 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
172 2024-12-16 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
173 2024-12-17 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
174 2024-12-18 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
175 2024-12-19 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
176 2024-12-20 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
177 2024-12-23 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
178 2024-12-26 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
179 2024-12-27 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
180 2024-12-30 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
181 2025-01-02 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
182 2025-01-03 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
183 2025-01-06 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
184 2025-01-07 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
185 2025-01-08 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
186 2025-01-09 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
187 2025-01-10 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
188 2025-01-13 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
189 2025-01-14 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
190 2025-01-15 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
191 2025-01-16 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
192 2025-01-17 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
193 2025-01-20 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
194 2025-01-21 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
195 2025-01-22 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
196 2025-01-23 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
197 2025-01-24 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
198 2025-01-27 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
199 2025-01-28 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
200 2025-01-29 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
201 2025-01-30 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
202 2025-01-31 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
203 2025-02-03 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
204 2025-02-04 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
205 2025-02-05 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
206 2025-02-06 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
207 2025-02-07 14.375716209411621 14.375716209411621 14.375716209411621 14.375716209411621 0
208 2025-02-10 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
209 2025-02-11 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
210 2025-02-12 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
211 2025-02-13 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
212 2025-02-14 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
213 2025-02-17 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
214 2025-02-18 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
215 2025-02-19 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
216 2025-02-20 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
217 2025-02-21 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
218 2025-02-24 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
219 2025-02-25 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
220 2025-02-26 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
221 2025-02-27 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
222 2025-02-28 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
223 2025-03-05 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
224 2025-03-06 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
225 2025-03-07 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
226 2025-03-10 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
227 2025-03-11 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
228 2025-03-12 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
229 2025-03-13 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
230 2025-03-14 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
231 2025-03-17 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
232 2025-03-18 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
233 2025-03-19 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
234 2025-03-20 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
235 2025-03-21 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
236 2025-03-24 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
237 2025-03-25 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
238 2025-03-26 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
239 2025-03-27 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
240 2025-03-28 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
241 2025-03-31 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
242 2025-04-01 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
243 2025-04-02 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
244 2025-04-03 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
245 2025-04-04 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
246 2025-04-07 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
247 2025-04-08 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
248 2025-04-09 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
249 2025-04-10 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0
250 2025-04-11 14.521309852600098 14.521309852600098 14.521309852600098 14.521309852600098 0