gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MAPT3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,8.550000190734863,10.979999542236328,8.140000343322754,8.140000343322754,3800
2024-04-17,7.519999980926514,10.630000114440918,7.519999980926514,10.0,6700
2024-04-18,7.0,7.519999980926514,7.0,7.519999980926514,500
2024-04-19,7.0,7.0,7.0,7.0,0
2024-04-22,7.0,7.0,7.0,7.0,0
2024-04-23,7.0,7.0,7.0,7.0,0
2024-04-24,7.0,7.0,7.0,7.0,0
2024-04-25,6.5,7.0,6.5,7.0,900
2024-04-26,6.0,7.5,6.0,7.0,1100
2024-04-29,6.900000095367432,8.100000381469727,5.510000228881836,5.510000228881836,3300
2024-04-30,6.550000190734863,7.980000019073486,6.550000190734863,7.0,1200
2024-05-02,6.5,6.550000190734863,6.5,6.550000190734863,400
2024-05-03,7.389999866485596,7.389999866485596,6.300000190734863,6.5,1100
2024-05-06,6.599999904632568,7.079999923706055,6.599999904632568,7.0,2700
2024-05-07,6.010000228881836,6.489999771118164,6.010000228881836,6.489999771118164,4500
2024-05-08,6.0,6.050000190734863,6.0,6.050000190734863,900
2024-05-09,5.789999961853027,6.0,5.789999961853027,6.0,500
2024-05-10,5.789999961853027,5.789999961853027,5.789999961853027,5.789999961853027,0
2024-05-13,5.599999904632568,5.849999904632568,5.599999904632568,5.849999904632568,200
2024-05-14,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,0
2024-05-15,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,0
2024-05-16,5.0,5.599999904632568,5.0,5.599999904632568,300
2024-05-17,5.110000133514404,5.489999771118164,5.110000133514404,5.489999771118164,200
2024-05-20,5.110000133514404,5.110000133514404,5.110000133514404,5.110000133514404,0
2024-05-21,4.909999847412109,5.46999979019165,4.900000095367432,5.0,2300
2024-05-22,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,1000
2024-05-23,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,100
2024-05-24,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0
2024-05-27,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0
2024-05-28,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0
2024-05-29,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0
2024-05-31,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0
2024-06-03,4.800000190734863,4.800000190734863,4.599999904632568,4.599999904632568,200
2024-06-04,4.789999961853027,4.789999961853027,4.789999961853027,4.789999961853027,100
2024-06-05,4.21999979019165,4.800000190734863,4.210000038146973,4.800000190734863,300
2024-06-06,4.21999979019165,4.21999979019165,4.21999979019165,4.21999979019165,0
2024-06-07,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,100
2024-06-10,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-11,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-12,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-13,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-14,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-17,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-18,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-19,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-20,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-21,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-24,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-25,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-26,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-27,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-06-28,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-01,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-02,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-03,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-04,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-05,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-08,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-09,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-10,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-11,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-12,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-15,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-07-16,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,100
2024-07-17,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,100
2024-07-18,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0
2024-07-19,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0
2024-07-22,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0
2024-07-23,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0
2024-07-24,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0
2024-07-25,4.199999809265137,4.5,4.099999904632568,4.5,400
2024-07-26,4.599999904632568,4.599999904632568,4.199999809265137,4.199999809265137,400
2024-07-29,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0
2024-07-30,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0
2024-07-31,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,300
2024-08-01,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0
2024-08-02,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0
2024-08-05,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0
2024-08-06,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0
2024-08-07,4.5,5.0,4.5,4.789999961853027,500
2024-08-08,4.5,4.5,4.5,4.5,0
2024-08-09,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,200
2024-08-12,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,400
2024-08-13,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-14,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-15,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-16,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,200
2024-08-19,4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,300
2024-08-20,4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,200
2024-08-21,4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,100
2024-08-22,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,100
2024-08-23,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-26,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,100
2024-08-27,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-28,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-29,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-08-30,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-02,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-03,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-04,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-05,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-06,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-09,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,400
2024-09-10,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-11,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-12,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-13,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-16,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-17,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-18,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-19,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-20,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-23,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-24,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-25,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-26,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-27,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-09-30,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-01,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-02,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-03,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-04,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-07,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-08,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-09,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-10,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-11,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-14,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-15,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-16,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-17,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-18,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-21,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-22,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-23,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-24,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-25,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-28,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-29,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-30,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-10-31,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-01,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-04,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-05,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-06,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-07,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-08,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-11,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-12,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-13,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-14,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-18,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-19,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-21,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-22,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-25,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-26,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-27,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-28,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-11-29,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-02,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-03,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-04,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-05,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-06,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-09,4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0
2024-12-10,4.300000190734863,5.5,4.300000190734863,5.5,700
2024-12-11,3.799999952316284,4.070000171661377,3.799999952316284,3.799999952316284,500
2024-12-12,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-13,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-16,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-17,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-18,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-19,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-20,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-23,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-26,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-27,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2024-12-30,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-02,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-03,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-06,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-07,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-08,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-09,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-10,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-13,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-14,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-15,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,100
2025-01-16,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-17,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-20,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-21,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-22,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-23,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-24,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0
2025-01-27,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,100
2025-01-28,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-01-29,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-01-30,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-01-31,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-03,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-04,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-05,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-06,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-07,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-10,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0
2025-02-11,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,100
2025-02-12,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-13,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-14,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-17,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-18,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-19,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-20,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-21,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-24,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-25,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-26,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-27,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-02-28,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-05,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-06,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-07,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-10,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-11,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-12,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0
2025-03-13,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,100
2025-03-14,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0
2025-03-17,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0
2025-03-18,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0
2025-03-19,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0
2025-03-20,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,500
2025-03-21,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-24,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-25,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-26,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-27,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-28,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-03-31,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-01,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-02,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-03,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-04,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-07,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-08,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-09,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-10,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
2025-04-11,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0
1 Date Close High Low Open Volume
2 2024-04-16 8.550000190734863 10.979999542236328 8.140000343322754 8.140000343322754 3800
3 2024-04-17 7.519999980926514 10.630000114440918 7.519999980926514 10.0 6700
4 2024-04-18 7.0 7.519999980926514 7.0 7.519999980926514 500
5 2024-04-19 7.0 7.0 7.0 7.0 0
6 2024-04-22 7.0 7.0 7.0 7.0 0
7 2024-04-23 7.0 7.0 7.0 7.0 0
8 2024-04-24 7.0 7.0 7.0 7.0 0
9 2024-04-25 6.5 7.0 6.5 7.0 900
10 2024-04-26 6.0 7.5 6.0 7.0 1100
11 2024-04-29 6.900000095367432 8.100000381469727 5.510000228881836 5.510000228881836 3300
12 2024-04-30 6.550000190734863 7.980000019073486 6.550000190734863 7.0 1200
13 2024-05-02 6.5 6.550000190734863 6.5 6.550000190734863 400
14 2024-05-03 7.389999866485596 7.389999866485596 6.300000190734863 6.5 1100
15 2024-05-06 6.599999904632568 7.079999923706055 6.599999904632568 7.0 2700
16 2024-05-07 6.010000228881836 6.489999771118164 6.010000228881836 6.489999771118164 4500
17 2024-05-08 6.0 6.050000190734863 6.0 6.050000190734863 900
18 2024-05-09 5.789999961853027 6.0 5.789999961853027 6.0 500
19 2024-05-10 5.789999961853027 5.789999961853027 5.789999961853027 5.789999961853027 0
20 2024-05-13 5.599999904632568 5.849999904632568 5.599999904632568 5.849999904632568 200
21 2024-05-14 5.599999904632568 5.599999904632568 5.599999904632568 5.599999904632568 0
22 2024-05-15 5.599999904632568 5.599999904632568 5.599999904632568 5.599999904632568 0
23 2024-05-16 5.0 5.599999904632568 5.0 5.599999904632568 300
24 2024-05-17 5.110000133514404 5.489999771118164 5.110000133514404 5.489999771118164 200
25 2024-05-20 5.110000133514404 5.110000133514404 5.110000133514404 5.110000133514404 0
26 2024-05-21 4.909999847412109 5.46999979019165 4.900000095367432 5.0 2300
27 2024-05-22 4.900000095367432 4.900000095367432 4.900000095367432 4.900000095367432 1000
28 2024-05-23 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 100
29 2024-05-24 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 0
30 2024-05-27 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 0
31 2024-05-28 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 0
32 2024-05-29 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 0
33 2024-05-31 4.269999980926514 4.269999980926514 4.269999980926514 4.269999980926514 0
34 2024-06-03 4.800000190734863 4.800000190734863 4.599999904632568 4.599999904632568 200
35 2024-06-04 4.789999961853027 4.789999961853027 4.789999961853027 4.789999961853027 100
36 2024-06-05 4.21999979019165 4.800000190734863 4.210000038146973 4.800000190734863 300
37 2024-06-06 4.21999979019165 4.21999979019165 4.21999979019165 4.21999979019165 0
38 2024-06-07 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 100
39 2024-06-10 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
40 2024-06-11 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
41 2024-06-12 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
42 2024-06-13 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
43 2024-06-14 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
44 2024-06-17 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
45 2024-06-18 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
46 2024-06-19 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
47 2024-06-20 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
48 2024-06-21 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
49 2024-06-24 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
50 2024-06-25 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
51 2024-06-26 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
52 2024-06-27 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
53 2024-06-28 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
54 2024-07-01 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
55 2024-07-02 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
56 2024-07-03 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
57 2024-07-04 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
58 2024-07-05 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
59 2024-07-08 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
60 2024-07-09 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
61 2024-07-10 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
62 2024-07-11 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
63 2024-07-12 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
64 2024-07-15 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
65 2024-07-16 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 100
66 2024-07-17 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 100
67 2024-07-18 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 0
68 2024-07-19 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 0
69 2024-07-22 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 0
70 2024-07-23 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 0
71 2024-07-24 4.800000190734863 4.800000190734863 4.800000190734863 4.800000190734863 0
72 2024-07-25 4.199999809265137 4.5 4.099999904632568 4.5 400
73 2024-07-26 4.599999904632568 4.599999904632568 4.199999809265137 4.199999809265137 400
74 2024-07-29 4.599999904632568 4.599999904632568 4.599999904632568 4.599999904632568 0
75 2024-07-30 4.599999904632568 4.599999904632568 4.599999904632568 4.599999904632568 0
76 2024-07-31 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 300
77 2024-08-01 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 0
78 2024-08-02 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 0
79 2024-08-05 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 0
80 2024-08-06 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 0
81 2024-08-07 4.5 5.0 4.5 4.789999961853027 500
82 2024-08-08 4.5 4.5 4.5 4.5 0
83 2024-08-09 4.199999809265137 4.199999809265137 4.199999809265137 4.199999809265137 200
84 2024-08-12 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 400
85 2024-08-13 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
86 2024-08-14 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
87 2024-08-15 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
88 2024-08-16 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 200
89 2024-08-19 4.230000019073486 4.230000019073486 4.230000019073486 4.230000019073486 300
90 2024-08-20 4.230000019073486 4.230000019073486 4.230000019073486 4.230000019073486 200
91 2024-08-21 4.230000019073486 4.230000019073486 4.230000019073486 4.230000019073486 100
92 2024-08-22 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 100
93 2024-08-23 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
94 2024-08-26 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 100
95 2024-08-27 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
96 2024-08-28 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
97 2024-08-29 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
98 2024-08-30 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
99 2024-09-02 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
100 2024-09-03 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
101 2024-09-04 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
102 2024-09-05 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
103 2024-09-06 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
104 2024-09-09 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 400
105 2024-09-10 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
106 2024-09-11 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
107 2024-09-12 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
108 2024-09-13 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
109 2024-09-16 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
110 2024-09-17 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
111 2024-09-18 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
112 2024-09-19 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
113 2024-09-20 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
114 2024-09-23 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
115 2024-09-24 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
116 2024-09-25 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
117 2024-09-26 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
118 2024-09-27 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
119 2024-09-30 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
120 2024-10-01 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
121 2024-10-02 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
122 2024-10-03 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
123 2024-10-04 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
124 2024-10-07 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
125 2024-10-08 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
126 2024-10-09 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
127 2024-10-10 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
128 2024-10-11 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
129 2024-10-14 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
130 2024-10-15 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
131 2024-10-16 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
132 2024-10-17 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
133 2024-10-18 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
134 2024-10-21 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
135 2024-10-22 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
136 2024-10-23 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
137 2024-10-24 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
138 2024-10-25 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
139 2024-10-28 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
140 2024-10-29 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
141 2024-10-30 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
142 2024-10-31 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
143 2024-11-01 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
144 2024-11-04 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
145 2024-11-05 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
146 2024-11-06 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
147 2024-11-07 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
148 2024-11-08 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
149 2024-11-11 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
150 2024-11-12 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
151 2024-11-13 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
152 2024-11-14 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
153 2024-11-18 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
154 2024-11-19 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
155 2024-11-21 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
156 2024-11-22 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
157 2024-11-25 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
158 2024-11-26 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
159 2024-11-27 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
160 2024-11-28 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
161 2024-11-29 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
162 2024-12-02 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
163 2024-12-03 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
164 2024-12-04 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
165 2024-12-05 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
166 2024-12-06 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
167 2024-12-09 4.210000038146973 4.210000038146973 4.210000038146973 4.210000038146973 0
168 2024-12-10 4.300000190734863 5.5 4.300000190734863 5.5 700
169 2024-12-11 3.799999952316284 4.070000171661377 3.799999952316284 3.799999952316284 500
170 2024-12-12 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
171 2024-12-13 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
172 2024-12-16 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
173 2024-12-17 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
174 2024-12-18 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
175 2024-12-19 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
176 2024-12-20 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
177 2024-12-23 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
178 2024-12-26 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
179 2024-12-27 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
180 2024-12-30 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
181 2025-01-02 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
182 2025-01-03 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
183 2025-01-06 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
184 2025-01-07 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
185 2025-01-08 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
186 2025-01-09 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
187 2025-01-10 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
188 2025-01-13 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
189 2025-01-14 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
190 2025-01-15 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 100
191 2025-01-16 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
192 2025-01-17 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
193 2025-01-20 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
194 2025-01-21 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
195 2025-01-22 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
196 2025-01-23 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
197 2025-01-24 3.799999952316284 3.799999952316284 3.799999952316284 3.799999952316284 0
198 2025-01-27 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 100
199 2025-01-28 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
200 2025-01-29 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
201 2025-01-30 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
202 2025-01-31 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
203 2025-02-03 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
204 2025-02-04 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
205 2025-02-05 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
206 2025-02-06 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
207 2025-02-07 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
208 2025-02-10 3.549999952316284 3.549999952316284 3.549999952316284 3.549999952316284 0
209 2025-02-11 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 100
210 2025-02-12 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
211 2025-02-13 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
212 2025-02-14 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
213 2025-02-17 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
214 2025-02-18 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
215 2025-02-19 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
216 2025-02-20 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
217 2025-02-21 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
218 2025-02-24 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
219 2025-02-25 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
220 2025-02-26 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
221 2025-02-27 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
222 2025-02-28 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
223 2025-03-05 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
224 2025-03-06 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
225 2025-03-07 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
226 2025-03-10 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
227 2025-03-11 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
228 2025-03-12 4.050000190734863 4.050000190734863 4.050000190734863 4.050000190734863 0
229 2025-03-13 3.9000000953674316 3.9000000953674316 3.9000000953674316 3.9000000953674316 100
230 2025-03-14 3.9000000953674316 3.9000000953674316 3.9000000953674316 3.9000000953674316 0
231 2025-03-17 3.9000000953674316 3.9000000953674316 3.9000000953674316 3.9000000953674316 0
232 2025-03-18 3.9000000953674316 3.9000000953674316 3.9000000953674316 3.9000000953674316 0
233 2025-03-19 3.9000000953674316 3.9000000953674316 3.9000000953674316 3.9000000953674316 0
234 2025-03-20 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 500
235 2025-03-21 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
236 2025-03-24 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
237 2025-03-25 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
238 2025-03-26 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
239 2025-03-27 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
240 2025-03-28 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
241 2025-03-31 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
242 2025-04-01 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
243 2025-04-02 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
244 2025-04-03 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
245 2025-04-04 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
246 2025-04-07 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
247 2025-04-08 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
248 2025-04-09 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
249 2025-04-10 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0
250 2025-04-11 3.6500000953674316 3.6500000953674316 3.6500000953674316 3.6500000953674316 0