gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/GPAR3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,47.5,47.5,47.5,47.5,0
2024-04-17,47.5,47.5,47.5,47.5,0
2024-04-18,47.5,47.5,47.5,47.5,0
2024-04-19,47.5,47.5,47.5,47.5,0
2024-04-22,47.5,47.5,47.5,47.5,0
2024-04-23,47.5,47.5,47.5,47.5,0
2024-04-24,47.5,47.5,47.5,47.5,0
2024-04-25,47.5,47.5,47.5,47.5,0
2024-04-26,47.5,47.5,47.5,47.5,0
2024-04-29,47.5,47.5,47.5,47.5,0
2024-04-30,47.5,47.5,47.5,47.5,0
2024-05-02,47.5,47.5,47.5,47.5,0
2024-05-03,47.5,47.5,47.5,47.5,0
2024-05-06,47.5,47.5,47.5,47.5,0
2024-05-07,47.5,47.5,47.5,47.5,0
2024-05-08,47.5,47.5,47.5,47.5,0
2024-05-09,47.5,47.5,47.5,47.5,0
2024-05-10,47.5,47.5,47.5,47.5,0
2024-05-13,47.5,47.5,47.5,47.5,0
2024-05-14,47.5,47.5,47.5,47.5,0
2024-05-15,47.5,47.5,47.5,47.5,0
2024-05-16,47.5,47.5,47.5,47.5,0
2024-05-17,47.5,47.5,47.5,47.5,0
2024-05-20,47.5,47.5,47.5,47.5,0
2024-05-21,47.5,47.5,47.5,47.5,0
2024-05-22,47.5,47.5,47.5,47.5,0
2024-05-23,47.5,47.5,47.5,47.5,0
2024-05-24,47.5,47.5,47.5,47.5,0
2024-05-27,47.5,47.5,47.5,47.5,0
2024-05-28,47.5,47.5,47.5,47.5,0
2024-05-29,47.5,47.5,47.5,47.5,0
2024-05-31,47.5,47.5,47.5,47.5,0
2024-06-03,47.5,47.5,47.5,47.5,0
2024-06-04,47.5,47.5,47.5,47.5,0
2024-06-05,47.5,47.5,47.5,47.5,0
2024-06-06,47.5,47.5,47.5,47.5,0
2024-06-07,47.5,47.5,47.5,47.5,0
2024-06-10,47.5,47.5,47.5,47.5,0
2024-06-11,47.5,47.5,47.5,47.5,0
2024-06-12,47.5,47.5,47.5,47.5,0
2024-06-13,47.5,47.5,47.5,47.5,0
2024-06-14,47.5,47.5,47.5,47.5,0
2024-06-17,47.5,47.5,47.5,47.5,0
2024-06-18,47.5,47.5,47.5,47.5,0
2024-06-19,47.5,47.5,47.5,47.5,0
2024-06-20,47.5,47.5,47.5,47.5,0
2024-06-21,47.5,47.5,47.5,47.5,0
2024-06-24,47.5,47.5,47.5,47.5,0
2024-06-25,47.5,47.5,47.5,47.5,0
2024-06-26,47.5,47.5,47.5,47.5,0
2024-06-27,47.5,47.5,47.5,47.5,0
2024-06-28,47.5,47.5,47.5,47.5,0
2024-07-01,47.5,47.5,47.5,47.5,0
2024-07-02,47.5,47.5,47.5,47.5,0
2024-07-03,47.5,47.5,47.5,47.5,0
2024-07-04,47.5,47.5,47.5,47.5,0
2024-07-05,47.5,47.5,47.5,47.5,0
2024-07-08,47.5,47.5,47.5,47.5,0
2024-07-09,47.5,47.5,47.5,47.5,0
2024-07-10,47.5,47.5,47.5,47.5,0
2024-07-11,47.5,47.5,47.5,47.5,0
2024-07-12,47.5,47.5,47.5,47.5,0
2024-07-15,47.5,47.5,47.5,47.5,0
2024-07-16,47.5,47.5,47.5,47.5,0
2024-07-17,47.5,47.5,47.5,47.5,0
2024-07-18,47.5,47.5,47.5,47.5,0
2024-07-19,47.5,47.5,47.5,47.5,0
2024-07-22,47.5,47.5,47.5,47.5,0
2024-07-23,47.5,47.5,47.5,47.5,0
2024-07-24,47.5,47.5,47.5,47.5,0
2024-07-25,47.5,47.5,47.5,47.5,0
2024-07-26,47.5,47.5,47.5,47.5,0
2024-07-29,47.5,47.5,47.5,47.5,0
2024-07-30,47.5,47.5,47.5,47.5,0
2024-07-31,47.5,47.5,47.5,47.5,0
2024-08-01,47.5,47.5,47.5,47.5,0
2024-08-02,47.5,47.5,47.5,47.5,0
2024-08-05,47.5,47.5,47.5,47.5,0
2024-08-06,47.5,47.5,47.5,47.5,0
2024-08-07,47.5,47.5,47.5,47.5,0
2024-08-08,47.5,47.5,47.5,47.5,0
2024-08-09,47.5,47.5,47.5,47.5,0
2024-08-12,47.5,47.5,47.5,47.5,0
2024-08-13,47.5,47.5,47.5,47.5,0
2024-08-14,47.5,47.5,47.5,47.5,0
2024-08-15,47.5,47.5,47.5,47.5,0
2024-08-16,47.5,47.5,47.5,47.5,0
2024-08-19,47.5,47.5,47.5,47.5,0
2024-08-20,47.5,47.5,47.5,47.5,0
2024-08-21,47.5,47.5,47.5,47.5,0
2024-08-22,47.5,47.5,47.5,47.5,0
2024-08-23,47.5,47.5,47.5,47.5,0
2024-08-26,47.5,47.5,47.5,47.5,0
2024-08-27,47.5,47.5,47.5,47.5,0
2024-08-28,47.5,47.5,47.5,47.5,0
2024-08-29,47.5,47.5,47.5,47.5,0
2024-08-30,47.5,47.5,47.5,47.5,0
2024-09-02,47.5,47.5,47.5,47.5,0
2024-09-03,47.5,47.5,47.5,47.5,0
2024-09-04,47.5,47.5,47.5,47.5,0
2024-09-05,47.5,47.5,47.5,47.5,0
2024-09-06,47.5,47.5,47.5,47.5,0
2024-09-09,47.5,47.5,47.5,47.5,0
2024-09-10,47.5,47.5,47.5,47.5,0
2024-09-11,47.5,47.5,47.5,47.5,0
2024-09-12,47.5,47.5,47.5,47.5,0
2024-09-13,47.5,47.5,47.5,47.5,0
2024-09-16,47.5,47.5,47.5,47.5,0
2024-09-17,47.5,47.5,47.5,47.5,0
2024-09-18,47.5,47.5,47.5,47.5,0
2024-09-19,47.5,47.5,47.5,47.5,0
2024-09-20,47.5,47.5,47.5,47.5,0
2024-09-23,47.5,47.5,47.5,47.5,0
2024-09-24,47.5,47.5,47.5,47.5,0
2024-09-25,47.5,47.5,47.5,47.5,0
2024-09-26,47.5,47.5,47.5,47.5,0
2024-09-27,47.5,47.5,47.5,47.5,0
2024-09-30,47.5,47.5,47.5,47.5,0
2024-10-01,47.5,47.5,47.5,47.5,0
2024-10-02,47.5,47.5,47.5,47.5,0
2024-10-03,47.5,47.5,47.5,47.5,0
2024-10-04,47.5,47.5,47.5,47.5,0
2024-10-07,47.5,47.5,47.5,47.5,0
2024-10-08,47.5,47.5,47.5,47.5,0
2024-10-09,47.5,47.5,47.5,47.5,0
2024-10-10,47.5,47.5,47.5,47.5,0
2024-10-11,47.5,47.5,47.5,47.5,0
2024-10-14,47.5,47.5,47.5,47.5,0
2024-10-15,47.5,47.5,47.5,47.5,0
2024-10-16,47.5,47.5,47.5,47.5,0
2024-10-17,47.5,47.5,47.5,47.5,0
2024-10-18,47.0,47.0,47.0,47.0,100
2024-10-21,47.0,47.0,47.0,47.0,0
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,0
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,47.0,47.0,47.0,47.0,0
2024-10-31,47.0,47.0,47.0,47.0,0
2024-11-01,47.0,47.0,47.0,47.0,0
2024-11-04,47.0,47.0,47.0,47.0,0
2024-11-05,47.0,47.0,47.0,47.0,0
2024-11-06,47.0,47.0,47.0,47.0,0
2024-11-07,47.0,47.0,47.0,47.0,0
2024-11-08,47.0,47.0,47.0,47.0,0
2024-11-11,47.0,47.0,47.0,47.0,0
2024-11-12,47.0,47.0,47.0,47.0,0
2024-11-13,47.0,47.0,47.0,47.0,0
2024-11-14,47.0,47.0,47.0,47.0,0
2024-11-18,47.0,47.0,47.0,47.0,0
2024-11-19,47.0,47.0,47.0,47.0,0
2024-11-21,47.0,47.0,47.0,47.0,0
2024-11-22,47.0,47.0,47.0,47.0,0
2024-11-25,47.0,47.0,47.0,47.0,0
2024-11-26,47.0,47.0,47.0,47.0,0
2024-11-27,47.0,47.0,47.0,47.0,0
2024-11-28,47.0,47.0,47.0,47.0,0
2024-11-29,47.0,47.0,47.0,47.0,0
2024-12-02,47.0,47.0,47.0,47.0,0
2024-12-03,47.0,47.0,47.0,47.0,0
2024-12-04,47.0,47.0,47.0,47.0,0
2024-12-05,47.0,47.0,47.0,47.0,0
2024-12-06,47.0,47.0,47.0,47.0,0
2024-12-09,47.0,47.0,47.0,47.0,0
2024-12-10,47.0,47.0,47.0,47.0,0
2024-12-11,47.0,47.0,47.0,47.0,0
2024-12-12,47.0,47.0,47.0,47.0,0
2024-12-13,47.0,47.0,47.0,47.0,0
2024-12-16,47.0,47.0,47.0,47.0,0
2024-12-17,47.0,47.0,47.0,47.0,0
2024-12-18,47.0,47.0,47.0,47.0,0
2024-12-19,47.0,47.0,47.0,47.0,0
2024-12-20,47.0,47.0,47.0,47.0,0
2024-12-23,47.0,47.0,47.0,47.0,0
2024-12-26,47.0,47.0,47.0,47.0,0
2024-12-27,47.0,47.0,47.0,47.0,0
2024-12-30,47.0,47.0,47.0,47.0,0
2025-01-02,47.0,47.0,47.0,47.0,0
2025-01-03,47.0,47.0,47.0,47.0,0
2025-01-06,47.0,47.0,47.0,47.0,0
2025-01-07,47.0,47.0,47.0,47.0,0
2025-01-08,47.0,47.0,47.0,47.0,0
2025-01-09,47.0,47.0,47.0,47.0,0
2025-01-10,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,100
2025-01-13,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,0
2025-01-14,27.5,27.5,27.5,27.5,100
2025-01-15,27.5,27.5,27.5,27.5,0
2025-01-16,27.5,27.5,27.5,27.5,0
2025-01-17,27.5,27.5,27.5,27.5,0
2025-01-20,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,100
2025-01-21,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,0
2025-01-22,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,0
2025-01-23,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,100
2025-01-24,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,200
2025-01-27,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-01-28,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-01-29,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-01-30,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-01-31,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-03,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-04,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-05,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-06,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-07,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,0
2025-02-10,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,100
2025-02-11,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,100
2025-02-12,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,0
2025-02-13,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,0
2025-02-14,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,100
2025-02-17,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,100
2025-02-18,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,100
2025-02-19,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,100
2025-02-20,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,0
2025-02-21,25.0,25.0,25.0,25.0,300
2025-02-24,25.0,25.0,25.0,25.0,100
2025-02-25,25.0,25.0,25.0,25.0,100
2025-02-26,25.0,25.0,25.0,25.0,0
2025-02-27,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,100
2025-02-28,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,0
2025-03-05,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,0
2025-03-06,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,100
2025-03-07,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-10,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-11,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-12,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-13,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-14,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-17,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-18,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-19,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-20,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-21,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-24,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-25,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-26,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-27,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-28,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,0
2025-03-31,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,100
2025-04-01,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,0
2025-04-02,25.0,25.0,25.0,25.0,100
2025-04-03,25.0,25.0,25.0,25.0,0
2025-04-04,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,100
2025-04-07,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,0
2025-04-08,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,100
2025-04-09,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,100
2025-04-10,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,0
2025-04-11,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,0
1 Date Close High Low Open Volume
2 2024-04-16 47.5 47.5 47.5 47.5 0
3 2024-04-17 47.5 47.5 47.5 47.5 0
4 2024-04-18 47.5 47.5 47.5 47.5 0
5 2024-04-19 47.5 47.5 47.5 47.5 0
6 2024-04-22 47.5 47.5 47.5 47.5 0
7 2024-04-23 47.5 47.5 47.5 47.5 0
8 2024-04-24 47.5 47.5 47.5 47.5 0
9 2024-04-25 47.5 47.5 47.5 47.5 0
10 2024-04-26 47.5 47.5 47.5 47.5 0
11 2024-04-29 47.5 47.5 47.5 47.5 0
12 2024-04-30 47.5 47.5 47.5 47.5 0
13 2024-05-02 47.5 47.5 47.5 47.5 0
14 2024-05-03 47.5 47.5 47.5 47.5 0
15 2024-05-06 47.5 47.5 47.5 47.5 0
16 2024-05-07 47.5 47.5 47.5 47.5 0
17 2024-05-08 47.5 47.5 47.5 47.5 0
18 2024-05-09 47.5 47.5 47.5 47.5 0
19 2024-05-10 47.5 47.5 47.5 47.5 0
20 2024-05-13 47.5 47.5 47.5 47.5 0
21 2024-05-14 47.5 47.5 47.5 47.5 0
22 2024-05-15 47.5 47.5 47.5 47.5 0
23 2024-05-16 47.5 47.5 47.5 47.5 0
24 2024-05-17 47.5 47.5 47.5 47.5 0
25 2024-05-20 47.5 47.5 47.5 47.5 0
26 2024-05-21 47.5 47.5 47.5 47.5 0
27 2024-05-22 47.5 47.5 47.5 47.5 0
28 2024-05-23 47.5 47.5 47.5 47.5 0
29 2024-05-24 47.5 47.5 47.5 47.5 0
30 2024-05-27 47.5 47.5 47.5 47.5 0
31 2024-05-28 47.5 47.5 47.5 47.5 0
32 2024-05-29 47.5 47.5 47.5 47.5 0
33 2024-05-31 47.5 47.5 47.5 47.5 0
34 2024-06-03 47.5 47.5 47.5 47.5 0
35 2024-06-04 47.5 47.5 47.5 47.5 0
36 2024-06-05 47.5 47.5 47.5 47.5 0
37 2024-06-06 47.5 47.5 47.5 47.5 0
38 2024-06-07 47.5 47.5 47.5 47.5 0
39 2024-06-10 47.5 47.5 47.5 47.5 0
40 2024-06-11 47.5 47.5 47.5 47.5 0
41 2024-06-12 47.5 47.5 47.5 47.5 0
42 2024-06-13 47.5 47.5 47.5 47.5 0
43 2024-06-14 47.5 47.5 47.5 47.5 0
44 2024-06-17 47.5 47.5 47.5 47.5 0
45 2024-06-18 47.5 47.5 47.5 47.5 0
46 2024-06-19 47.5 47.5 47.5 47.5 0
47 2024-06-20 47.5 47.5 47.5 47.5 0
48 2024-06-21 47.5 47.5 47.5 47.5 0
49 2024-06-24 47.5 47.5 47.5 47.5 0
50 2024-06-25 47.5 47.5 47.5 47.5 0
51 2024-06-26 47.5 47.5 47.5 47.5 0
52 2024-06-27 47.5 47.5 47.5 47.5 0
53 2024-06-28 47.5 47.5 47.5 47.5 0
54 2024-07-01 47.5 47.5 47.5 47.5 0
55 2024-07-02 47.5 47.5 47.5 47.5 0
56 2024-07-03 47.5 47.5 47.5 47.5 0
57 2024-07-04 47.5 47.5 47.5 47.5 0
58 2024-07-05 47.5 47.5 47.5 47.5 0
59 2024-07-08 47.5 47.5 47.5 47.5 0
60 2024-07-09 47.5 47.5 47.5 47.5 0
61 2024-07-10 47.5 47.5 47.5 47.5 0
62 2024-07-11 47.5 47.5 47.5 47.5 0
63 2024-07-12 47.5 47.5 47.5 47.5 0
64 2024-07-15 47.5 47.5 47.5 47.5 0
65 2024-07-16 47.5 47.5 47.5 47.5 0
66 2024-07-17 47.5 47.5 47.5 47.5 0
67 2024-07-18 47.5 47.5 47.5 47.5 0
68 2024-07-19 47.5 47.5 47.5 47.5 0
69 2024-07-22 47.5 47.5 47.5 47.5 0
70 2024-07-23 47.5 47.5 47.5 47.5 0
71 2024-07-24 47.5 47.5 47.5 47.5 0
72 2024-07-25 47.5 47.5 47.5 47.5 0
73 2024-07-26 47.5 47.5 47.5 47.5 0
74 2024-07-29 47.5 47.5 47.5 47.5 0
75 2024-07-30 47.5 47.5 47.5 47.5 0
76 2024-07-31 47.5 47.5 47.5 47.5 0
77 2024-08-01 47.5 47.5 47.5 47.5 0
78 2024-08-02 47.5 47.5 47.5 47.5 0
79 2024-08-05 47.5 47.5 47.5 47.5 0
80 2024-08-06 47.5 47.5 47.5 47.5 0
81 2024-08-07 47.5 47.5 47.5 47.5 0
82 2024-08-08 47.5 47.5 47.5 47.5 0
83 2024-08-09 47.5 47.5 47.5 47.5 0
84 2024-08-12 47.5 47.5 47.5 47.5 0
85 2024-08-13 47.5 47.5 47.5 47.5 0
86 2024-08-14 47.5 47.5 47.5 47.5 0
87 2024-08-15 47.5 47.5 47.5 47.5 0
88 2024-08-16 47.5 47.5 47.5 47.5 0
89 2024-08-19 47.5 47.5 47.5 47.5 0
90 2024-08-20 47.5 47.5 47.5 47.5 0
91 2024-08-21 47.5 47.5 47.5 47.5 0
92 2024-08-22 47.5 47.5 47.5 47.5 0
93 2024-08-23 47.5 47.5 47.5 47.5 0
94 2024-08-26 47.5 47.5 47.5 47.5 0
95 2024-08-27 47.5 47.5 47.5 47.5 0
96 2024-08-28 47.5 47.5 47.5 47.5 0
97 2024-08-29 47.5 47.5 47.5 47.5 0
98 2024-08-30 47.5 47.5 47.5 47.5 0
99 2024-09-02 47.5 47.5 47.5 47.5 0
100 2024-09-03 47.5 47.5 47.5 47.5 0
101 2024-09-04 47.5 47.5 47.5 47.5 0
102 2024-09-05 47.5 47.5 47.5 47.5 0
103 2024-09-06 47.5 47.5 47.5 47.5 0
104 2024-09-09 47.5 47.5 47.5 47.5 0
105 2024-09-10 47.5 47.5 47.5 47.5 0
106 2024-09-11 47.5 47.5 47.5 47.5 0
107 2024-09-12 47.5 47.5 47.5 47.5 0
108 2024-09-13 47.5 47.5 47.5 47.5 0
109 2024-09-16 47.5 47.5 47.5 47.5 0
110 2024-09-17 47.5 47.5 47.5 47.5 0
111 2024-09-18 47.5 47.5 47.5 47.5 0
112 2024-09-19 47.5 47.5 47.5 47.5 0
113 2024-09-20 47.5 47.5 47.5 47.5 0
114 2024-09-23 47.5 47.5 47.5 47.5 0
115 2024-09-24 47.5 47.5 47.5 47.5 0
116 2024-09-25 47.5 47.5 47.5 47.5 0
117 2024-09-26 47.5 47.5 47.5 47.5 0
118 2024-09-27 47.5 47.5 47.5 47.5 0
119 2024-09-30 47.5 47.5 47.5 47.5 0
120 2024-10-01 47.5 47.5 47.5 47.5 0
121 2024-10-02 47.5 47.5 47.5 47.5 0
122 2024-10-03 47.5 47.5 47.5 47.5 0
123 2024-10-04 47.5 47.5 47.5 47.5 0
124 2024-10-07 47.5 47.5 47.5 47.5 0
125 2024-10-08 47.5 47.5 47.5 47.5 0
126 2024-10-09 47.5 47.5 47.5 47.5 0
127 2024-10-10 47.5 47.5 47.5 47.5 0
128 2024-10-11 47.5 47.5 47.5 47.5 0
129 2024-10-14 47.5 47.5 47.5 47.5 0
130 2024-10-15 47.5 47.5 47.5 47.5 0
131 2024-10-16 47.5 47.5 47.5 47.5 0
132 2024-10-17 47.5 47.5 47.5 47.5 0
133 2024-10-18 47.0 47.0 47.0 47.0 100
134 2024-10-21 47.0 47.0 47.0 47.0 0
135 2024-10-22 47.0 47.0 47.0 47.0 0
136 2024-10-23 47.0 47.0 47.0 47.0 0
137 2024-10-24 47.0 47.0 47.0 47.0 0
138 2024-10-25 47.0 47.0 47.0 47.0 0
139 2024-10-28 47.0 47.0 47.0 47.0 0
140 2024-10-29 47.0 47.0 47.0 47.0 0
141 2024-10-30 47.0 47.0 47.0 47.0 0
142 2024-10-31 47.0 47.0 47.0 47.0 0
143 2024-11-01 47.0 47.0 47.0 47.0 0
144 2024-11-04 47.0 47.0 47.0 47.0 0
145 2024-11-05 47.0 47.0 47.0 47.0 0
146 2024-11-06 47.0 47.0 47.0 47.0 0
147 2024-11-07 47.0 47.0 47.0 47.0 0
148 2024-11-08 47.0 47.0 47.0 47.0 0
149 2024-11-11 47.0 47.0 47.0 47.0 0
150 2024-11-12 47.0 47.0 47.0 47.0 0
151 2024-11-13 47.0 47.0 47.0 47.0 0
152 2024-11-14 47.0 47.0 47.0 47.0 0
153 2024-11-18 47.0 47.0 47.0 47.0 0
154 2024-11-19 47.0 47.0 47.0 47.0 0
155 2024-11-21 47.0 47.0 47.0 47.0 0
156 2024-11-22 47.0 47.0 47.0 47.0 0
157 2024-11-25 47.0 47.0 47.0 47.0 0
158 2024-11-26 47.0 47.0 47.0 47.0 0
159 2024-11-27 47.0 47.0 47.0 47.0 0
160 2024-11-28 47.0 47.0 47.0 47.0 0
161 2024-11-29 47.0 47.0 47.0 47.0 0
162 2024-12-02 47.0 47.0 47.0 47.0 0
163 2024-12-03 47.0 47.0 47.0 47.0 0
164 2024-12-04 47.0 47.0 47.0 47.0 0
165 2024-12-05 47.0 47.0 47.0 47.0 0
166 2024-12-06 47.0 47.0 47.0 47.0 0
167 2024-12-09 47.0 47.0 47.0 47.0 0
168 2024-12-10 47.0 47.0 47.0 47.0 0
169 2024-12-11 47.0 47.0 47.0 47.0 0
170 2024-12-12 47.0 47.0 47.0 47.0 0
171 2024-12-13 47.0 47.0 47.0 47.0 0
172 2024-12-16 47.0 47.0 47.0 47.0 0
173 2024-12-17 47.0 47.0 47.0 47.0 0
174 2024-12-18 47.0 47.0 47.0 47.0 0
175 2024-12-19 47.0 47.0 47.0 47.0 0
176 2024-12-20 47.0 47.0 47.0 47.0 0
177 2024-12-23 47.0 47.0 47.0 47.0 0
178 2024-12-26 47.0 47.0 47.0 47.0 0
179 2024-12-27 47.0 47.0 47.0 47.0 0
180 2024-12-30 47.0 47.0 47.0 47.0 0
181 2025-01-02 47.0 47.0 47.0 47.0 0
182 2025-01-03 47.0 47.0 47.0 47.0 0
183 2025-01-06 47.0 47.0 47.0 47.0 0
184 2025-01-07 47.0 47.0 47.0 47.0 0
185 2025-01-08 47.0 47.0 47.0 47.0 0
186 2025-01-09 47.0 47.0 47.0 47.0 0
187 2025-01-10 31.399999618530273 31.399999618530273 31.399999618530273 31.399999618530273 100
188 2025-01-13 31.399999618530273 31.399999618530273 31.399999618530273 31.399999618530273 0
189 2025-01-14 27.5 27.5 27.5 27.5 100
190 2025-01-15 27.5 27.5 27.5 27.5 0
191 2025-01-16 27.5 27.5 27.5 27.5 0
192 2025-01-17 27.5 27.5 27.5 27.5 0
193 2025-01-20 24.90999984741211 24.90999984741211 24.90999984741211 24.90999984741211 100
194 2025-01-21 24.90999984741211 24.90999984741211 24.90999984741211 24.90999984741211 0
195 2025-01-22 24.90999984741211 24.90999984741211 24.90999984741211 24.90999984741211 0
196 2025-01-23 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 100
197 2025-01-24 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 200
198 2025-01-27 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
199 2025-01-28 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
200 2025-01-29 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
201 2025-01-30 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
202 2025-01-31 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
203 2025-02-03 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
204 2025-02-04 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
205 2025-02-05 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
206 2025-02-06 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
207 2025-02-07 25.030000686645508 25.030000686645508 25.030000686645508 25.030000686645508 0
208 2025-02-10 23.110000610351562 23.110000610351562 23.110000610351562 23.110000610351562 100
209 2025-02-11 23.110000610351562 23.110000610351562 23.110000610351562 23.110000610351562 100
210 2025-02-12 23.110000610351562 23.110000610351562 23.110000610351562 23.110000610351562 0
211 2025-02-13 23.110000610351562 23.110000610351562 23.110000610351562 23.110000610351562 0
212 2025-02-14 22.989999771118164 22.989999771118164 22.989999771118164 22.989999771118164 100
213 2025-02-17 22.989999771118164 22.989999771118164 22.989999771118164 22.989999771118164 100
214 2025-02-18 22.93000030517578 22.93000030517578 22.93000030517578 22.93000030517578 100
215 2025-02-19 22.93000030517578 22.93000030517578 22.93000030517578 22.93000030517578 100
216 2025-02-20 22.93000030517578 22.93000030517578 22.93000030517578 22.93000030517578 0
217 2025-02-21 25.0 25.0 25.0 25.0 300
218 2025-02-24 25.0 25.0 25.0 25.0 100
219 2025-02-25 25.0 25.0 25.0 25.0 100
220 2025-02-26 25.0 25.0 25.0 25.0 0
221 2025-02-27 22.90999984741211 22.90999984741211 22.90999984741211 22.90999984741211 100
222 2025-02-28 22.90999984741211 22.90999984741211 22.90999984741211 22.90999984741211 0
223 2025-03-05 22.90999984741211 22.90999984741211 22.90999984741211 22.90999984741211 0
224 2025-03-06 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 100
225 2025-03-07 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
226 2025-03-10 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
227 2025-03-11 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
228 2025-03-12 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
229 2025-03-13 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
230 2025-03-14 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
231 2025-03-17 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
232 2025-03-18 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
233 2025-03-19 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
234 2025-03-20 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
235 2025-03-21 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
236 2025-03-24 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
237 2025-03-25 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
238 2025-03-26 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
239 2025-03-27 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
240 2025-03-28 22.899999618530273 22.899999618530273 22.899999618530273 22.899999618530273 0
241 2025-03-31 24.989999771118164 24.989999771118164 24.989999771118164 24.989999771118164 100
242 2025-04-01 24.989999771118164 24.989999771118164 24.989999771118164 24.989999771118164 0
243 2025-04-02 25.0 25.0 25.0 25.0 100
244 2025-04-03 25.0 25.0 25.0 25.0 0
245 2025-04-04 22.90999984741211 22.90999984741211 22.90999984741211 22.90999984741211 100
246 2025-04-07 22.90999984741211 22.90999984741211 22.90999984741211 22.90999984741211 0
247 2025-04-08 23.309999465942383 23.309999465942383 23.309999465942383 23.309999465942383 100
248 2025-04-09 25.329999923706055 25.329999923706055 25.329999923706055 25.329999923706055 100
249 2025-04-10 25.329999923706055 25.329999923706055 25.329999923706055 25.329999923706055 0
250 2025-04-11 25.329999923706055 25.329999923706055 25.329999923706055 25.329999923706055 0