gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/FIEI3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,10.0,10.0,10.0,10.0,0
2024-04-17,10.0,10.0,10.0,10.0,0
2024-04-18,10.0,10.0,10.0,10.0,100
2024-04-19,9.949999809265137,9.949999809265137,9.300000190734863,9.5,3800
2024-04-22,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-23,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-24,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-25,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-26,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-29,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-04-30,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-05-02,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0
2024-05-03,9.949999809265137,9.949999809265137,9.579999923706055,9.579999923706055,1700
2024-05-06,10.0,10.0,9.949999809265137,9.949999809265137,6500
2024-05-07,10.0,10.0,10.0,10.0,0
2024-05-08,9.979999542236328,10.0,9.979999542236328,10.0,4100
2024-05-09,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0
2024-05-10,10.899999618530273,10.899999618530273,10.0,10.0,2000
2024-05-13,8.430000305175781,8.430000305175781,8.430000305175781,8.430000305175781,1100
2024-05-14,9.0,9.0,9.0,9.0,500
2024-05-15,9.0,9.0,9.0,9.0,0
2024-05-16,9.0,9.0,9.0,9.0,0
2024-05-17,9.0,9.0,9.0,9.0,0
2024-05-20,9.149999618530273,9.149999618530273,8.5,8.5,600
2024-05-21,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2024-05-22,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2024-05-23,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2024-05-24,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2024-05-27,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0
2024-05-28,9.300000190734863,9.300000190734863,9.279999732971191,9.279999732971191,1300
2024-05-29,10.0,10.199999809265137,9.890000343322754,9.890000343322754,4000
2024-05-31,10.0,10.0,10.0,10.0,0
2024-06-03,10.0,10.0,10.0,10.0,0
2024-06-04,10.0,10.0,10.0,10.0,800
2024-06-05,9.5,9.5,9.5,9.5,1100
2024-06-06,9.5,9.520000457763672,9.5,9.520000457763672,3800
2024-06-07,9.5,9.5,9.5,9.5,0
2024-06-10,10.0,10.0,10.0,10.0,500
2024-06-11,9.970000267028809,10.0,9.970000267028809,10.0,4600
2024-06-12,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-06-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-06-14,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-06-17,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0
2024-06-18,9.010000228881836,9.010000228881836,9.010000228881836,9.010000228881836,1000
2024-06-19,9.010000228881836,9.010000228881836,9.010000228881836,9.010000228881836,0
2024-06-20,9.010000228881836,9.010000228881836,9.010000228881836,9.010000228881836,0
2024-06-21,10.0,10.0,10.0,10.0,900
2024-06-24,10.0,10.0,10.0,10.0,0
2024-06-25,10.0,10.0,10.0,10.0,0
2024-06-26,10.0,10.0,10.0,10.0,100
2024-06-27,10.5,10.899999618530273,10.5,10.899999618530273,1000
2024-06-28,10.5,10.5,10.5,10.5,500
2024-07-01,10.5,10.5,10.5,10.5,0
2024-07-02,10.5,10.5,10.5,10.5,0
2024-07-03,11.0,11.0,11.0,11.0,3000
2024-07-04,11.0,11.0,11.0,11.0,0
2024-07-05,11.0,11.0,11.0,11.0,0
2024-07-08,11.0,11.0,11.0,11.0,0
2024-07-09,11.0,11.0,11.0,11.0,0
2024-07-10,11.0,11.0,11.0,11.0,5000
2024-07-11,11.0,11.0,11.0,11.0,0
2024-07-12,11.0,11.0,11.0,11.0,0
2024-07-15,11.0,11.0,11.0,11.0,4100
2024-07-16,11.0,11.0,11.0,11.0,0
2024-07-17,11.0,11.0,11.0,11.0,0
2024-07-18,11.0,11.0,11.0,11.0,0
2024-07-19,11.0,11.0,11.0,11.0,0
2024-07-22,11.0,11.0,11.0,11.0,600
2024-07-23,12.0,12.0,12.0,12.0,700
2024-07-24,13.0,13.0,13.0,13.0,1000
2024-07-25,12.0,13.0,12.0,13.0,600
2024-07-26,11.989999771118164,11.989999771118164,11.989999771118164,11.989999771118164,100
2024-07-29,12.989999771118164,12.989999771118164,12.989999771118164,12.989999771118164,100
2024-07-30,12.989999771118164,12.989999771118164,12.989999771118164,12.989999771118164,0
2024-07-31,12.0,12.989999771118164,12.0,12.989999771118164,8500
2024-08-01,12.0,12.0,12.0,12.0,0
2024-08-02,12.0,12.0,12.0,12.0,0
2024-08-05,12.0,12.0,12.0,12.0,200
2024-08-06,12.0,12.0,12.0,12.0,0
2024-08-07,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,200
2024-08-08,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-09,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-12,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-13,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-14,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-15,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-16,11.850000381469727,11.850000381469727,11.850000381469727,11.850000381469727,0
2024-08-19,11.0,11.0,11.0,11.0,300
2024-08-20,11.0,11.0,11.0,11.0,0
2024-08-21,10.489999771118164,10.5,9.0,10.5,800
2024-08-22,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,100
2024-08-23,9.930000305175781,10.079999923706055,9.699999809265137,10.079999923706055,7200
2024-08-26,9.430000305175781,9.600000381469727,9.430000305175781,9.600000381469727,1400
2024-08-27,8.890000343322754,9.399999618530273,8.5,9.399999618530273,18000
2024-08-28,8.949999809265137,8.949999809265137,8.65999984741211,8.65999984741211,200
2024-08-29,8.960000038146973,9.0600004196167,8.210000038146973,9.0,1500
2024-08-30,8.300000190734863,8.300000190734863,8.300000190734863,8.300000190734863,200
2024-09-02,8.0600004196167,8.300000190734863,8.0,8.300000190734863,2300
2024-09-03,8.5,8.5,8.5,8.5,400
2024-09-04,8.5,8.5,8.5,8.5,0
2024-09-05,8.5,8.5,8.5,8.5,0
2024-09-06,8.5,8.5,8.5,8.5,0
2024-09-09,8.989999771118164,9.4399995803833,8.489999771118164,8.489999771118164,1600
2024-09-10,8.100000381469727,8.100000381469727,8.100000381469727,8.100000381469727,1300
2024-09-11,8.5,8.5,8.5,8.5,100
2024-09-12,8.5,8.5,8.5,8.5,0
2024-09-13,8.5,8.5,8.5,8.5,0
2024-09-16,8.5,8.5,8.5,8.5,0
2024-09-17,8.5,8.5,8.5,8.5,0
2024-09-18,8.0,8.010000228881836,8.0,8.010000228881836,10500
2024-09-19,8.350000381469727,10.0,8.0,8.010000228881836,13100
2024-09-20,9.0,9.100000381469727,8.899999618530273,8.899999618530273,10200
2024-09-23,8.890000343322754,8.890000343322754,8.850000381469727,8.850000381469727,2400
2024-09-24,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2024-09-25,9.199999809265137,9.199999809265137,9.199999809265137,9.199999809265137,100
2024-09-26,8.779999732971191,8.779999732971191,8.779999732971191,8.779999732971191,100
2024-09-27,8.5,9.399999618530273,8.5,9.399999618530273,300
2024-09-30,8.649999618530273,9.399999618530273,8.649999618530273,9.100000381469727,1300
2024-10-01,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,500
2024-10-02,10.0,10.0,9.0,9.010000228881836,10300
2024-10-03,10.0,10.0,10.0,10.0,0
2024-10-04,10.0,10.0,9.899999618530273,9.899999618530273,3000
2024-10-07,9.210000038146973,9.210000038146973,9.210000038146973,9.210000038146973,100
2024-10-08,10.0,10.0,9.210000038146973,9.210000038146973,700
2024-10-09,10.0,10.0,9.880000114440918,9.880000114440918,1100
2024-10-10,10.0,10.0,10.0,10.0,5000
2024-10-11,10.0,10.0,10.0,10.0,15000
2024-10-14,11.5,11.5,11.5,11.5,2000
2024-10-15,11.5,11.5,11.5,11.5,0
2024-10-16,11.5,11.5,11.5,11.5,1000
2024-10-17,11.5,11.5,11.5,11.5,0
2024-10-18,11.5,11.5,11.5,11.5,0
2024-10-21,11.5,11.5,11.5,11.5,0
2024-10-22,11.5,11.5,11.5,11.5,10000
2024-10-23,11.5,11.5,11.5,11.5,0
2024-10-24,11.489999771118164,11.489999771118164,11.489999771118164,11.489999771118164,100
2024-10-25,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100
2024-10-28,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0
2024-10-29,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0
2024-10-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0
2024-10-31,11.489999771118164,11.489999771118164,11.489999771118164,11.489999771118164,100
2024-11-01,11.5,11.5,11.5,11.5,100
2024-11-04,10.399999618530273,10.600000381469727,10.399999618530273,10.600000381469727,200
2024-11-05,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2024-11-06,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2024-11-07,10.25,10.25,10.25,10.25,200
2024-11-08,11.0,11.0,11.0,11.0,100
2024-11-11,11.0,11.0,11.0,11.0,0
2024-11-12,11.0,11.0,11.0,11.0,0
2024-11-13,11.0,11.0,11.0,11.0,0
2024-11-14,11.0,11.0,11.0,11.0,0
2024-11-18,11.0,11.0,11.0,11.0,0
2024-11-19,11.0,11.0,11.0,11.0,0
2024-11-21,11.0,11.0,11.0,11.0,0
2024-11-22,11.0,11.0,11.0,11.0,0
2024-11-25,11.0,11.0,11.0,11.0,0
2024-11-26,11.0,11.0,11.0,11.0,0
2024-11-27,11.0,11.0,11.0,11.0,0
2024-11-28,11.0,11.0,11.0,11.0,0
2024-11-29,11.0,11.0,11.0,11.0,0
2024-12-02,11.0,11.0,11.0,11.0,0
2024-12-03,11.0,11.0,11.0,11.0,0
2024-12-04,11.0,11.0,11.0,11.0,0
2024-12-05,11.0,11.0,11.0,11.0,0
2024-12-06,11.0,11.0,11.0,11.0,0
2024-12-09,11.0,11.0,11.0,11.0,0
2024-12-10,11.0,11.0,11.0,11.0,0
2024-12-11,9.5600004196167,9.5600004196167,9.5600004196167,9.5600004196167,100
2024-12-12,9.5600004196167,9.5600004196167,9.5600004196167,9.5600004196167,0
2024-12-13,9.5,9.5,9.5,9.5,200
2024-12-16,9.0,9.0,9.0,9.0,300
2024-12-17,9.0,9.0,9.0,9.0,0
2024-12-18,9.699999809265137,9.699999809265137,9.0,9.0,200
2024-12-19,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2024-12-20,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0
2024-12-23,9.100000381469727,10.5,9.100000381469727,10.5,400
2024-12-26,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2024-12-27,9.0,9.0,9.0,9.0,200
2024-12-30,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100
2025-01-02,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-03,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-06,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-07,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-08,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-09,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-10,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-13,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-14,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-15,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-16,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-17,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-20,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-21,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-22,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0
2025-01-23,9.0,9.5,9.0,9.0,2700
2025-01-24,9.0,9.0,9.0,9.0,0
2025-01-27,9.0,9.0,9.0,9.0,0
2025-01-28,9.0,9.0,9.0,9.0,0
2025-01-29,8.989999771118164,8.989999771118164,8.100000381469727,8.399999618530273,1500
2025-01-30,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-01-31,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-03,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-04,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-05,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-06,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-07,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-02-10,8.300000190734863,8.300000190734863,8.300000190734863,8.300000190734863,100
2025-02-11,8.979999542236328,8.979999542236328,8.979999542236328,8.979999542236328,100
2025-02-12,8.979999542236328,8.979999542236328,8.979999542236328,8.979999542236328,0
2025-02-13,8.979999542236328,8.979999542236328,8.979999542236328,8.979999542236328,0
2025-02-14,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,200
2025-02-17,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-18,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-19,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-20,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-21,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-24,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-25,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-26,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-27,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-02-28,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-05,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,500
2025-03-06,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-07,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-10,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-11,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-12,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-13,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-14,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-17,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-18,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-19,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,0
2025-03-20,8.850000381469727,8.850000381469727,8.84000015258789,8.84000015258789,700
2025-03-21,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,100
2025-03-24,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,0
2025-03-25,8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,0
2025-03-26,9.0,9.0,8.699999809265137,8.699999809265137,9700
2025-03-27,9.0,9.0,9.0,9.0,1000
2025-03-28,9.0,9.0,9.0,9.0,1100
2025-03-31,9.0,9.0,9.0,9.0,0
2025-04-01,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,2600
2025-04-02,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,0
2025-04-03,9.0,9.0,9.0,9.0,100
2025-04-04,9.0,9.0,9.0,9.0,0
2025-04-07,9.0,9.0,9.0,9.0,0
2025-04-08,9.0,9.0,9.0,9.0,0
2025-04-09,9.0,9.0,9.0,9.0,0
2025-04-10,8.0,8.010000228881836,8.0,8.010000228881836,300
2025-04-11,8.989999771118164,8.989999771118164,8.989999771118164,8.989999771118164,400
1 Date Close High Low Open Volume
2 2024-04-16 10.0 10.0 10.0 10.0 0
3 2024-04-17 10.0 10.0 10.0 10.0 0
4 2024-04-18 10.0 10.0 10.0 10.0 100
5 2024-04-19 9.949999809265137 9.949999809265137 9.300000190734863 9.5 3800
6 2024-04-22 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
7 2024-04-23 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
8 2024-04-24 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
9 2024-04-25 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
10 2024-04-26 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
11 2024-04-29 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
12 2024-04-30 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
13 2024-05-02 9.949999809265137 9.949999809265137 9.949999809265137 9.949999809265137 0
14 2024-05-03 9.949999809265137 9.949999809265137 9.579999923706055 9.579999923706055 1700
15 2024-05-06 10.0 10.0 9.949999809265137 9.949999809265137 6500
16 2024-05-07 10.0 10.0 10.0 10.0 0
17 2024-05-08 9.979999542236328 10.0 9.979999542236328 10.0 4100
18 2024-05-09 9.979999542236328 9.979999542236328 9.979999542236328 9.979999542236328 0
19 2024-05-10 10.899999618530273 10.899999618530273 10.0 10.0 2000
20 2024-05-13 8.430000305175781 8.430000305175781 8.430000305175781 8.430000305175781 1100
21 2024-05-14 9.0 9.0 9.0 9.0 500
22 2024-05-15 9.0 9.0 9.0 9.0 0
23 2024-05-16 9.0 9.0 9.0 9.0 0
24 2024-05-17 9.0 9.0 9.0 9.0 0
25 2024-05-20 9.149999618530273 9.149999618530273 8.5 8.5 600
26 2024-05-21 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
27 2024-05-22 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
28 2024-05-23 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
29 2024-05-24 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
30 2024-05-27 9.149999618530273 9.149999618530273 9.149999618530273 9.149999618530273 0
31 2024-05-28 9.300000190734863 9.300000190734863 9.279999732971191 9.279999732971191 1300
32 2024-05-29 10.0 10.199999809265137 9.890000343322754 9.890000343322754 4000
33 2024-05-31 10.0 10.0 10.0 10.0 0
34 2024-06-03 10.0 10.0 10.0 10.0 0
35 2024-06-04 10.0 10.0 10.0 10.0 800
36 2024-06-05 9.5 9.5 9.5 9.5 1100
37 2024-06-06 9.5 9.520000457763672 9.5 9.520000457763672 3800
38 2024-06-07 9.5 9.5 9.5 9.5 0
39 2024-06-10 10.0 10.0 10.0 10.0 500
40 2024-06-11 9.970000267028809 10.0 9.970000267028809 10.0 4600
41 2024-06-12 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
42 2024-06-13 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
43 2024-06-14 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
44 2024-06-17 9.970000267028809 9.970000267028809 9.970000267028809 9.970000267028809 0
45 2024-06-18 9.010000228881836 9.010000228881836 9.010000228881836 9.010000228881836 1000
46 2024-06-19 9.010000228881836 9.010000228881836 9.010000228881836 9.010000228881836 0
47 2024-06-20 9.010000228881836 9.010000228881836 9.010000228881836 9.010000228881836 0
48 2024-06-21 10.0 10.0 10.0 10.0 900
49 2024-06-24 10.0 10.0 10.0 10.0 0
50 2024-06-25 10.0 10.0 10.0 10.0 0
51 2024-06-26 10.0 10.0 10.0 10.0 100
52 2024-06-27 10.5 10.899999618530273 10.5 10.899999618530273 1000
53 2024-06-28 10.5 10.5 10.5 10.5 500
54 2024-07-01 10.5 10.5 10.5 10.5 0
55 2024-07-02 10.5 10.5 10.5 10.5 0
56 2024-07-03 11.0 11.0 11.0 11.0 3000
57 2024-07-04 11.0 11.0 11.0 11.0 0
58 2024-07-05 11.0 11.0 11.0 11.0 0
59 2024-07-08 11.0 11.0 11.0 11.0 0
60 2024-07-09 11.0 11.0 11.0 11.0 0
61 2024-07-10 11.0 11.0 11.0 11.0 5000
62 2024-07-11 11.0 11.0 11.0 11.0 0
63 2024-07-12 11.0 11.0 11.0 11.0 0
64 2024-07-15 11.0 11.0 11.0 11.0 4100
65 2024-07-16 11.0 11.0 11.0 11.0 0
66 2024-07-17 11.0 11.0 11.0 11.0 0
67 2024-07-18 11.0 11.0 11.0 11.0 0
68 2024-07-19 11.0 11.0 11.0 11.0 0
69 2024-07-22 11.0 11.0 11.0 11.0 600
70 2024-07-23 12.0 12.0 12.0 12.0 700
71 2024-07-24 13.0 13.0 13.0 13.0 1000
72 2024-07-25 12.0 13.0 12.0 13.0 600
73 2024-07-26 11.989999771118164 11.989999771118164 11.989999771118164 11.989999771118164 100
74 2024-07-29 12.989999771118164 12.989999771118164 12.989999771118164 12.989999771118164 100
75 2024-07-30 12.989999771118164 12.989999771118164 12.989999771118164 12.989999771118164 0
76 2024-07-31 12.0 12.989999771118164 12.0 12.989999771118164 8500
77 2024-08-01 12.0 12.0 12.0 12.0 0
78 2024-08-02 12.0 12.0 12.0 12.0 0
79 2024-08-05 12.0 12.0 12.0 12.0 200
80 2024-08-06 12.0 12.0 12.0 12.0 0
81 2024-08-07 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 200
82 2024-08-08 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
83 2024-08-09 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
84 2024-08-12 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
85 2024-08-13 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
86 2024-08-14 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
87 2024-08-15 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
88 2024-08-16 11.850000381469727 11.850000381469727 11.850000381469727 11.850000381469727 0
89 2024-08-19 11.0 11.0 11.0 11.0 300
90 2024-08-20 11.0 11.0 11.0 11.0 0
91 2024-08-21 10.489999771118164 10.5 9.0 10.5 800
92 2024-08-22 10.989999771118164 10.989999771118164 10.989999771118164 10.989999771118164 100
93 2024-08-23 9.930000305175781 10.079999923706055 9.699999809265137 10.079999923706055 7200
94 2024-08-26 9.430000305175781 9.600000381469727 9.430000305175781 9.600000381469727 1400
95 2024-08-27 8.890000343322754 9.399999618530273 8.5 9.399999618530273 18000
96 2024-08-28 8.949999809265137 8.949999809265137 8.65999984741211 8.65999984741211 200
97 2024-08-29 8.960000038146973 9.0600004196167 8.210000038146973 9.0 1500
98 2024-08-30 8.300000190734863 8.300000190734863 8.300000190734863 8.300000190734863 200
99 2024-09-02 8.0600004196167 8.300000190734863 8.0 8.300000190734863 2300
100 2024-09-03 8.5 8.5 8.5 8.5 400
101 2024-09-04 8.5 8.5 8.5 8.5 0
102 2024-09-05 8.5 8.5 8.5 8.5 0
103 2024-09-06 8.5 8.5 8.5 8.5 0
104 2024-09-09 8.989999771118164 9.4399995803833 8.489999771118164 8.489999771118164 1600
105 2024-09-10 8.100000381469727 8.100000381469727 8.100000381469727 8.100000381469727 1300
106 2024-09-11 8.5 8.5 8.5 8.5 100
107 2024-09-12 8.5 8.5 8.5 8.5 0
108 2024-09-13 8.5 8.5 8.5 8.5 0
109 2024-09-16 8.5 8.5 8.5 8.5 0
110 2024-09-17 8.5 8.5 8.5 8.5 0
111 2024-09-18 8.0 8.010000228881836 8.0 8.010000228881836 10500
112 2024-09-19 8.350000381469727 10.0 8.0 8.010000228881836 13100
113 2024-09-20 9.0 9.100000381469727 8.899999618530273 8.899999618530273 10200
114 2024-09-23 8.890000343322754 8.890000343322754 8.850000381469727 8.850000381469727 2400
115 2024-09-24 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
116 2024-09-25 9.199999809265137 9.199999809265137 9.199999809265137 9.199999809265137 100
117 2024-09-26 8.779999732971191 8.779999732971191 8.779999732971191 8.779999732971191 100
118 2024-09-27 8.5 9.399999618530273 8.5 9.399999618530273 300
119 2024-09-30 8.649999618530273 9.399999618530273 8.649999618530273 9.100000381469727 1300
120 2024-10-01 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 500
121 2024-10-02 10.0 10.0 9.0 9.010000228881836 10300
122 2024-10-03 10.0 10.0 10.0 10.0 0
123 2024-10-04 10.0 10.0 9.899999618530273 9.899999618530273 3000
124 2024-10-07 9.210000038146973 9.210000038146973 9.210000038146973 9.210000038146973 100
125 2024-10-08 10.0 10.0 9.210000038146973 9.210000038146973 700
126 2024-10-09 10.0 10.0 9.880000114440918 9.880000114440918 1100
127 2024-10-10 10.0 10.0 10.0 10.0 5000
128 2024-10-11 10.0 10.0 10.0 10.0 15000
129 2024-10-14 11.5 11.5 11.5 11.5 2000
130 2024-10-15 11.5 11.5 11.5 11.5 0
131 2024-10-16 11.5 11.5 11.5 11.5 1000
132 2024-10-17 11.5 11.5 11.5 11.5 0
133 2024-10-18 11.5 11.5 11.5 11.5 0
134 2024-10-21 11.5 11.5 11.5 11.5 0
135 2024-10-22 11.5 11.5 11.5 11.5 10000
136 2024-10-23 11.5 11.5 11.5 11.5 0
137 2024-10-24 11.489999771118164 11.489999771118164 11.489999771118164 11.489999771118164 100
138 2024-10-25 10.600000381469727 10.600000381469727 10.600000381469727 10.600000381469727 100
139 2024-10-28 10.600000381469727 10.600000381469727 10.600000381469727 10.600000381469727 0
140 2024-10-29 10.600000381469727 10.600000381469727 10.600000381469727 10.600000381469727 0
141 2024-10-30 10.600000381469727 10.600000381469727 10.600000381469727 10.600000381469727 0
142 2024-10-31 11.489999771118164 11.489999771118164 11.489999771118164 11.489999771118164 100
143 2024-11-01 11.5 11.5 11.5 11.5 100
144 2024-11-04 10.399999618530273 10.600000381469727 10.399999618530273 10.600000381469727 200
145 2024-11-05 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
146 2024-11-06 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
147 2024-11-07 10.25 10.25 10.25 10.25 200
148 2024-11-08 11.0 11.0 11.0 11.0 100
149 2024-11-11 11.0 11.0 11.0 11.0 0
150 2024-11-12 11.0 11.0 11.0 11.0 0
151 2024-11-13 11.0 11.0 11.0 11.0 0
152 2024-11-14 11.0 11.0 11.0 11.0 0
153 2024-11-18 11.0 11.0 11.0 11.0 0
154 2024-11-19 11.0 11.0 11.0 11.0 0
155 2024-11-21 11.0 11.0 11.0 11.0 0
156 2024-11-22 11.0 11.0 11.0 11.0 0
157 2024-11-25 11.0 11.0 11.0 11.0 0
158 2024-11-26 11.0 11.0 11.0 11.0 0
159 2024-11-27 11.0 11.0 11.0 11.0 0
160 2024-11-28 11.0 11.0 11.0 11.0 0
161 2024-11-29 11.0 11.0 11.0 11.0 0
162 2024-12-02 11.0 11.0 11.0 11.0 0
163 2024-12-03 11.0 11.0 11.0 11.0 0
164 2024-12-04 11.0 11.0 11.0 11.0 0
165 2024-12-05 11.0 11.0 11.0 11.0 0
166 2024-12-06 11.0 11.0 11.0 11.0 0
167 2024-12-09 11.0 11.0 11.0 11.0 0
168 2024-12-10 11.0 11.0 11.0 11.0 0
169 2024-12-11 9.5600004196167 9.5600004196167 9.5600004196167 9.5600004196167 100
170 2024-12-12 9.5600004196167 9.5600004196167 9.5600004196167 9.5600004196167 0
171 2024-12-13 9.5 9.5 9.5 9.5 200
172 2024-12-16 9.0 9.0 9.0 9.0 300
173 2024-12-17 9.0 9.0 9.0 9.0 0
174 2024-12-18 9.699999809265137 9.699999809265137 9.0 9.0 200
175 2024-12-19 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
176 2024-12-20 9.699999809265137 9.699999809265137 9.699999809265137 9.699999809265137 0
177 2024-12-23 9.100000381469727 10.5 9.100000381469727 10.5 400
178 2024-12-26 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
179 2024-12-27 9.0 9.0 9.0 9.0 200
180 2024-12-30 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 100
181 2025-01-02 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
182 2025-01-03 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
183 2025-01-06 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
184 2025-01-07 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
185 2025-01-08 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
186 2025-01-09 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
187 2025-01-10 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
188 2025-01-13 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
189 2025-01-14 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
190 2025-01-15 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
191 2025-01-16 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
192 2025-01-17 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
193 2025-01-20 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
194 2025-01-21 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
195 2025-01-22 9.800000190734863 9.800000190734863 9.800000190734863 9.800000190734863 0
196 2025-01-23 9.0 9.5 9.0 9.0 2700
197 2025-01-24 9.0 9.0 9.0 9.0 0
198 2025-01-27 9.0 9.0 9.0 9.0 0
199 2025-01-28 9.0 9.0 9.0 9.0 0
200 2025-01-29 8.989999771118164 8.989999771118164 8.100000381469727 8.399999618530273 1500
201 2025-01-30 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
202 2025-01-31 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
203 2025-02-03 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
204 2025-02-04 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
205 2025-02-05 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
206 2025-02-06 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
207 2025-02-07 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
208 2025-02-10 8.300000190734863 8.300000190734863 8.300000190734863 8.300000190734863 100
209 2025-02-11 8.979999542236328 8.979999542236328 8.979999542236328 8.979999542236328 100
210 2025-02-12 8.979999542236328 8.979999542236328 8.979999542236328 8.979999542236328 0
211 2025-02-13 8.979999542236328 8.979999542236328 8.979999542236328 8.979999542236328 0
212 2025-02-14 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 200
213 2025-02-17 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
214 2025-02-18 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
215 2025-02-19 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
216 2025-02-20 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
217 2025-02-21 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
218 2025-02-24 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
219 2025-02-25 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
220 2025-02-26 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
221 2025-02-27 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
222 2025-02-28 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
223 2025-03-05 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 500
224 2025-03-06 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
225 2025-03-07 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
226 2025-03-10 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
227 2025-03-11 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
228 2025-03-12 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
229 2025-03-13 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
230 2025-03-14 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
231 2025-03-17 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
232 2025-03-18 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
233 2025-03-19 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 0
234 2025-03-20 8.850000381469727 8.850000381469727 8.84000015258789 8.84000015258789 700
235 2025-03-21 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 100
236 2025-03-24 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 0
237 2025-03-25 8.850000381469727 8.850000381469727 8.850000381469727 8.850000381469727 0
238 2025-03-26 9.0 9.0 8.699999809265137 8.699999809265137 9700
239 2025-03-27 9.0 9.0 9.0 9.0 1000
240 2025-03-28 9.0 9.0 9.0 9.0 1100
241 2025-03-31 9.0 9.0 9.0 9.0 0
242 2025-04-01 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 2600
243 2025-04-02 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 0
244 2025-04-03 9.0 9.0 9.0 9.0 100
245 2025-04-04 9.0 9.0 9.0 9.0 0
246 2025-04-07 9.0 9.0 9.0 9.0 0
247 2025-04-08 9.0 9.0 9.0 9.0 0
248 2025-04-09 9.0 9.0 9.0 9.0 0
249 2025-04-10 8.0 8.010000228881836 8.0 8.010000228881836 300
250 2025-04-11 8.989999771118164 8.989999771118164 8.989999771118164 8.989999771118164 400