gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/EQPA5.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-17,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-18,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-19,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-22,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-23,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-24,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-25,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-26,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-29,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-30,8.241109848022461,8.241109848022461,8.241109848022461,8.241109848022461,200
2024-05-02,9.0,9.0,9.0,9.0,0
2024-05-03,9.0,9.0,9.0,9.0,0
2024-05-06,9.0,9.0,9.0,9.0,0
2024-05-07,9.0,9.0,9.0,9.0,0
2024-05-08,9.0,9.0,9.0,9.0,0
2024-05-09,9.0,9.0,9.0,9.0,0
2024-05-10,9.0,9.0,9.0,9.0,0
2024-05-13,9.0,9.0,9.0,9.0,0
2024-05-14,9.0,9.0,9.0,9.0,0
2024-05-15,9.0,9.0,9.0,9.0,0
2024-05-16,9.0,9.0,9.0,9.0,0
2024-05-17,9.0,9.0,9.0,9.0,0
2024-05-20,9.0,9.0,9.0,9.0,0
2024-05-21,9.0,9.0,9.0,9.0,0
2024-05-22,9.0,9.0,9.0,9.0,0
2024-05-23,9.0,9.0,9.0,9.0,0
2024-05-24,9.0,9.0,9.0,9.0,0
2024-05-27,9.0,9.0,9.0,9.0,0
2024-05-28,9.0,9.0,9.0,9.0,0
2024-05-29,9.0,9.0,9.0,9.0,0
2024-05-31,9.0,9.0,9.0,9.0,0
2024-06-03,9.0,9.0,9.0,9.0,0
2024-06-04,9.0,9.0,9.0,9.0,0
2024-06-05,9.0,9.0,9.0,9.0,0
2024-06-06,9.0,9.0,9.0,9.0,0
2024-06-07,9.0,9.0,9.0,9.0,0
2024-06-10,9.0,9.0,9.0,9.0,0
2024-06-11,9.0,9.0,9.0,9.0,0
2024-06-12,9.0,9.0,9.0,9.0,0
2024-06-13,9.0,9.0,9.0,9.0,0
2024-06-14,9.0,9.0,9.0,9.0,0
2024-06-17,9.0,9.0,9.0,9.0,0
2024-06-18,9.0,9.0,9.0,9.0,0
2024-06-19,9.0,9.0,9.0,9.0,0
2024-06-20,9.0,9.0,9.0,9.0,0
2024-06-21,9.0,9.0,9.0,9.0,0
2024-06-24,9.0,9.0,9.0,9.0,0
2024-06-25,9.0,9.0,9.0,9.0,0
2024-06-26,9.0,9.0,9.0,9.0,0
2024-06-27,9.0,9.0,9.0,9.0,0
2024-06-28,9.0,9.0,9.0,9.0,0
2024-07-01,9.0,9.0,9.0,9.0,0
2024-07-02,9.0,9.0,9.0,9.0,0
2024-07-03,9.0,9.0,9.0,9.0,0
2024-07-04,9.0,9.0,9.0,9.0,0
2024-07-05,9.0,9.0,9.0,9.0,0
2024-07-08,9.0,9.0,9.0,9.0,0
2024-07-09,9.0,9.0,9.0,9.0,0
2024-07-10,9.0,9.0,9.0,9.0,0
2024-07-11,9.0,9.0,9.0,9.0,0
2024-07-12,9.0,9.0,9.0,9.0,0
2024-07-15,9.0,9.0,9.0,9.0,0
2024-07-16,9.0,9.0,9.0,9.0,0
2024-07-17,9.0,9.0,9.0,9.0,0
2024-07-18,9.0,9.0,9.0,9.0,0
2024-07-19,9.0,9.0,9.0,9.0,0
2024-07-22,9.0,9.0,9.0,9.0,0
2024-07-23,9.0,9.0,9.0,9.0,0
2024-07-24,9.0,9.0,9.0,9.0,0
2024-07-25,9.0,9.0,9.0,9.0,0
2024-07-26,9.0,9.0,9.0,9.0,0
2024-07-29,9.0,9.0,9.0,9.0,0
2024-07-30,9.0,9.0,9.0,9.0,0
2024-07-31,9.0,9.0,9.0,9.0,0
2024-08-01,9.0,9.0,9.0,9.0,0
2024-08-02,9.0,9.0,9.0,9.0,0
2024-08-05,9.0,9.0,9.0,9.0,0
2024-08-06,9.0,9.0,9.0,9.0,0
2024-08-07,9.0,9.0,9.0,9.0,0
2024-08-08,8.0,8.0,8.0,8.0,4000
2024-08-09,8.0,8.0,8.0,8.0,0
2024-08-12,8.0,8.0,8.0,8.0,0
2024-08-13,8.0,8.0,8.0,8.0,0
2024-08-14,8.0,8.0,8.0,8.0,0
2024-08-15,9.0,9.0,9.0,9.0,100
2024-08-16,9.0,9.0,9.0,9.0,0
2024-08-19,9.0,9.0,9.0,9.0,0
2024-08-20,9.0,9.0,9.0,9.0,0
2024-08-21,9.0,9.0,9.0,9.0,0
2024-08-22,9.0,9.0,9.0,9.0,0
2024-08-23,9.0,9.0,9.0,9.0,0
2024-08-26,9.0,9.0,9.0,9.0,0
2024-08-27,9.0,9.0,9.0,9.0,100
2024-08-28,9.1899995803833,9.1899995803833,7.989999771118164,7.989999771118164,200
2024-08-29,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,100
2024-08-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-02,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-03,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-05,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-06,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-09,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-10,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-12,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-13,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-16,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-17,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-19,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-20,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-23,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-24,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,100
2024-09-25,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-26,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-27,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-01,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-02,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-03,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-07,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-08,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-09,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-10,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-14,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-15,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-16,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-17,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-21,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-22,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-23,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-24,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-25,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-28,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-29,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-31,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-01,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-05,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-06,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-07,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-08,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-12,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-13,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-14,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-19,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-21,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,200
2024-11-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-04,8.0,8.0,8.0,8.0,1000
2024-12-05,8.0,8.0,8.0,8.0,0
2024-12-06,8.0,8.0,8.0,8.0,0
2024-12-09,8.0,8.0,8.0,8.0,500
2024-12-10,8.0,8.0,8.0,8.0,0
2024-12-11,8.0,8.0,8.0,8.0,0
2024-12-12,8.0,8.0,8.0,8.0,0
2024-12-13,8.0,8.0,8.0,8.0,0
2024-12-16,8.0,8.0,8.0,8.0,0
2024-12-17,8.0,8.0,8.0,8.0,0
2024-12-18,8.0,8.0,8.0,8.0,0
2024-12-19,8.0,8.0,8.0,8.0,0
2024-12-20,8.0,8.0,8.0,8.0,0
2024-12-23,8.0,8.0,8.0,8.0,0
2024-12-26,8.0,8.0,8.0,8.0,0
2024-12-27,8.0,8.0,8.0,8.0,0
2024-12-30,8.0,8.0,8.0,8.0,0
2025-01-02,8.0,8.0,8.0,8.0,0
2025-01-03,8.0,8.0,8.0,8.0,0
2025-01-06,8.0,8.0,8.0,8.0,0
2025-01-07,8.0,8.0,8.0,8.0,0
2025-01-08,8.0,8.0,8.0,8.0,0
2025-01-09,8.0,8.0,8.0,8.0,0
2025-01-10,8.0,8.0,8.0,8.0,0
2025-01-13,8.0,8.0,8.0,8.0,0
2025-01-14,8.0,8.0,8.0,8.0,0
2025-01-15,8.0,8.0,8.0,8.0,0
2025-01-16,8.0,8.0,8.0,8.0,0
2025-01-17,8.0,8.0,8.0,8.0,0
2025-01-20,8.0,8.0,8.0,8.0,0
2025-01-21,8.0,8.0,8.0,8.0,0
2025-01-22,8.0,8.0,8.0,8.0,0
2025-01-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-01-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,6400
2025-02-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-02-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-03-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-07,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,400
2025-03-10,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-11,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-12,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-13,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-14,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-17,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-18,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-19,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-20,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-21,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-24,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-25,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-26,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-27,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-28,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-31,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-01,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-02,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-03,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,600
2025-04-04,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,0
2025-04-07,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,600
2025-04-08,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-09,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-10,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-11,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
1 Date Close High Low Open Volume
2 2024-04-16 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
3 2024-04-17 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
4 2024-04-18 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
5 2024-04-19 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
6 2024-04-22 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
7 2024-04-23 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
8 2024-04-24 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
9 2024-04-25 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
10 2024-04-26 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
11 2024-04-29 6.867591381072998 6.867591381072998 6.867591381072998 6.867591381072998 0
12 2024-04-30 8.241109848022461 8.241109848022461 8.241109848022461 8.241109848022461 200
13 2024-05-02 9.0 9.0 9.0 9.0 0
14 2024-05-03 9.0 9.0 9.0 9.0 0
15 2024-05-06 9.0 9.0 9.0 9.0 0
16 2024-05-07 9.0 9.0 9.0 9.0 0
17 2024-05-08 9.0 9.0 9.0 9.0 0
18 2024-05-09 9.0 9.0 9.0 9.0 0
19 2024-05-10 9.0 9.0 9.0 9.0 0
20 2024-05-13 9.0 9.0 9.0 9.0 0
21 2024-05-14 9.0 9.0 9.0 9.0 0
22 2024-05-15 9.0 9.0 9.0 9.0 0
23 2024-05-16 9.0 9.0 9.0 9.0 0
24 2024-05-17 9.0 9.0 9.0 9.0 0
25 2024-05-20 9.0 9.0 9.0 9.0 0
26 2024-05-21 9.0 9.0 9.0 9.0 0
27 2024-05-22 9.0 9.0 9.0 9.0 0
28 2024-05-23 9.0 9.0 9.0 9.0 0
29 2024-05-24 9.0 9.0 9.0 9.0 0
30 2024-05-27 9.0 9.0 9.0 9.0 0
31 2024-05-28 9.0 9.0 9.0 9.0 0
32 2024-05-29 9.0 9.0 9.0 9.0 0
33 2024-05-31 9.0 9.0 9.0 9.0 0
34 2024-06-03 9.0 9.0 9.0 9.0 0
35 2024-06-04 9.0 9.0 9.0 9.0 0
36 2024-06-05 9.0 9.0 9.0 9.0 0
37 2024-06-06 9.0 9.0 9.0 9.0 0
38 2024-06-07 9.0 9.0 9.0 9.0 0
39 2024-06-10 9.0 9.0 9.0 9.0 0
40 2024-06-11 9.0 9.0 9.0 9.0 0
41 2024-06-12 9.0 9.0 9.0 9.0 0
42 2024-06-13 9.0 9.0 9.0 9.0 0
43 2024-06-14 9.0 9.0 9.0 9.0 0
44 2024-06-17 9.0 9.0 9.0 9.0 0
45 2024-06-18 9.0 9.0 9.0 9.0 0
46 2024-06-19 9.0 9.0 9.0 9.0 0
47 2024-06-20 9.0 9.0 9.0 9.0 0
48 2024-06-21 9.0 9.0 9.0 9.0 0
49 2024-06-24 9.0 9.0 9.0 9.0 0
50 2024-06-25 9.0 9.0 9.0 9.0 0
51 2024-06-26 9.0 9.0 9.0 9.0 0
52 2024-06-27 9.0 9.0 9.0 9.0 0
53 2024-06-28 9.0 9.0 9.0 9.0 0
54 2024-07-01 9.0 9.0 9.0 9.0 0
55 2024-07-02 9.0 9.0 9.0 9.0 0
56 2024-07-03 9.0 9.0 9.0 9.0 0
57 2024-07-04 9.0 9.0 9.0 9.0 0
58 2024-07-05 9.0 9.0 9.0 9.0 0
59 2024-07-08 9.0 9.0 9.0 9.0 0
60 2024-07-09 9.0 9.0 9.0 9.0 0
61 2024-07-10 9.0 9.0 9.0 9.0 0
62 2024-07-11 9.0 9.0 9.0 9.0 0
63 2024-07-12 9.0 9.0 9.0 9.0 0
64 2024-07-15 9.0 9.0 9.0 9.0 0
65 2024-07-16 9.0 9.0 9.0 9.0 0
66 2024-07-17 9.0 9.0 9.0 9.0 0
67 2024-07-18 9.0 9.0 9.0 9.0 0
68 2024-07-19 9.0 9.0 9.0 9.0 0
69 2024-07-22 9.0 9.0 9.0 9.0 0
70 2024-07-23 9.0 9.0 9.0 9.0 0
71 2024-07-24 9.0 9.0 9.0 9.0 0
72 2024-07-25 9.0 9.0 9.0 9.0 0
73 2024-07-26 9.0 9.0 9.0 9.0 0
74 2024-07-29 9.0 9.0 9.0 9.0 0
75 2024-07-30 9.0 9.0 9.0 9.0 0
76 2024-07-31 9.0 9.0 9.0 9.0 0
77 2024-08-01 9.0 9.0 9.0 9.0 0
78 2024-08-02 9.0 9.0 9.0 9.0 0
79 2024-08-05 9.0 9.0 9.0 9.0 0
80 2024-08-06 9.0 9.0 9.0 9.0 0
81 2024-08-07 9.0 9.0 9.0 9.0 0
82 2024-08-08 8.0 8.0 8.0 8.0 4000
83 2024-08-09 8.0 8.0 8.0 8.0 0
84 2024-08-12 8.0 8.0 8.0 8.0 0
85 2024-08-13 8.0 8.0 8.0 8.0 0
86 2024-08-14 8.0 8.0 8.0 8.0 0
87 2024-08-15 9.0 9.0 9.0 9.0 100
88 2024-08-16 9.0 9.0 9.0 9.0 0
89 2024-08-19 9.0 9.0 9.0 9.0 0
90 2024-08-20 9.0 9.0 9.0 9.0 0
91 2024-08-21 9.0 9.0 9.0 9.0 0
92 2024-08-22 9.0 9.0 9.0 9.0 0
93 2024-08-23 9.0 9.0 9.0 9.0 0
94 2024-08-26 9.0 9.0 9.0 9.0 0
95 2024-08-27 9.0 9.0 9.0 9.0 100
96 2024-08-28 9.1899995803833 9.1899995803833 7.989999771118164 7.989999771118164 200
97 2024-08-29 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 100
98 2024-08-30 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
99 2024-09-02 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
100 2024-09-03 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
101 2024-09-04 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
102 2024-09-05 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
103 2024-09-06 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
104 2024-09-09 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
105 2024-09-10 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
106 2024-09-11 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
107 2024-09-12 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
108 2024-09-13 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
109 2024-09-16 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
110 2024-09-17 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
111 2024-09-18 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
112 2024-09-19 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
113 2024-09-20 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
114 2024-09-23 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
115 2024-09-24 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 100
116 2024-09-25 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
117 2024-09-26 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
118 2024-09-27 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
119 2024-09-30 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
120 2024-10-01 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
121 2024-10-02 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
122 2024-10-03 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
123 2024-10-04 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
124 2024-10-07 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
125 2024-10-08 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
126 2024-10-09 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
127 2024-10-10 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
128 2024-10-11 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
129 2024-10-14 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
130 2024-10-15 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
131 2024-10-16 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
132 2024-10-17 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
133 2024-10-18 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
134 2024-10-21 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
135 2024-10-22 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
136 2024-10-23 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
137 2024-10-24 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
138 2024-10-25 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
139 2024-10-28 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
140 2024-10-29 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
141 2024-10-30 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
142 2024-10-31 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
143 2024-11-01 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
144 2024-11-04 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
145 2024-11-05 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
146 2024-11-06 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
147 2024-11-07 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
148 2024-11-08 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
149 2024-11-11 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
150 2024-11-12 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
151 2024-11-13 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
152 2024-11-14 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
153 2024-11-18 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
154 2024-11-19 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
155 2024-11-21 8.140000343322754 8.140000343322754 8.140000343322754 8.140000343322754 0
156 2024-11-22 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 200
157 2024-11-25 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
158 2024-11-26 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
159 2024-11-27 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
160 2024-11-28 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
161 2024-11-29 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
162 2024-12-02 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
163 2024-12-03 8.239999771118164 8.239999771118164 8.239999771118164 8.239999771118164 0
164 2024-12-04 8.0 8.0 8.0 8.0 1000
165 2024-12-05 8.0 8.0 8.0 8.0 0
166 2024-12-06 8.0 8.0 8.0 8.0 0
167 2024-12-09 8.0 8.0 8.0 8.0 500
168 2024-12-10 8.0 8.0 8.0 8.0 0
169 2024-12-11 8.0 8.0 8.0 8.0 0
170 2024-12-12 8.0 8.0 8.0 8.0 0
171 2024-12-13 8.0 8.0 8.0 8.0 0
172 2024-12-16 8.0 8.0 8.0 8.0 0
173 2024-12-17 8.0 8.0 8.0 8.0 0
174 2024-12-18 8.0 8.0 8.0 8.0 0
175 2024-12-19 8.0 8.0 8.0 8.0 0
176 2024-12-20 8.0 8.0 8.0 8.0 0
177 2024-12-23 8.0 8.0 8.0 8.0 0
178 2024-12-26 8.0 8.0 8.0 8.0 0
179 2024-12-27 8.0 8.0 8.0 8.0 0
180 2024-12-30 8.0 8.0 8.0 8.0 0
181 2025-01-02 8.0 8.0 8.0 8.0 0
182 2025-01-03 8.0 8.0 8.0 8.0 0
183 2025-01-06 8.0 8.0 8.0 8.0 0
184 2025-01-07 8.0 8.0 8.0 8.0 0
185 2025-01-08 8.0 8.0 8.0 8.0 0
186 2025-01-09 8.0 8.0 8.0 8.0 0
187 2025-01-10 8.0 8.0 8.0 8.0 0
188 2025-01-13 8.0 8.0 8.0 8.0 0
189 2025-01-14 8.0 8.0 8.0 8.0 0
190 2025-01-15 8.0 8.0 8.0 8.0 0
191 2025-01-16 8.0 8.0 8.0 8.0 0
192 2025-01-17 8.0 8.0 8.0 8.0 0
193 2025-01-20 8.0 8.0 8.0 8.0 0
194 2025-01-21 8.0 8.0 8.0 8.0 0
195 2025-01-22 8.0 8.0 8.0 8.0 0
196 2025-01-23 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 100
197 2025-01-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
198 2025-01-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
199 2025-01-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
200 2025-01-29 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
201 2025-01-30 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
202 2025-01-31 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
203 2025-02-03 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
204 2025-02-04 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
205 2025-02-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
206 2025-02-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
207 2025-02-07 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
208 2025-02-10 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
209 2025-02-11 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
210 2025-02-12 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
211 2025-02-13 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
212 2025-02-14 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
213 2025-02-17 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
214 2025-02-18 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 6400
215 2025-02-19 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
216 2025-02-20 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
217 2025-02-21 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
218 2025-02-24 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 100
219 2025-02-25 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
220 2025-02-26 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
221 2025-02-27 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
222 2025-02-28 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
223 2025-03-05 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 100
224 2025-03-06 7.599999904632568 7.599999904632568 7.599999904632568 7.599999904632568 0
225 2025-03-07 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 400
226 2025-03-10 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
227 2025-03-11 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
228 2025-03-12 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
229 2025-03-13 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
230 2025-03-14 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
231 2025-03-17 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
232 2025-03-18 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
233 2025-03-19 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
234 2025-03-20 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
235 2025-03-21 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
236 2025-03-24 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
237 2025-03-25 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
238 2025-03-26 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
239 2025-03-27 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
240 2025-03-28 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
241 2025-03-31 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
242 2025-04-01 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
243 2025-04-02 7.010000228881836 7.010000228881836 7.010000228881836 7.010000228881836 0
244 2025-04-03 7.400000095367432 7.400000095367432 7.400000095367432 7.400000095367432 600
245 2025-04-04 7.400000095367432 7.400000095367432 7.400000095367432 7.400000095367432 0
246 2025-04-07 7.449999809265137 7.449999809265137 7.449999809265137 7.449999809265137 600
247 2025-04-08 7.449999809265137 7.449999809265137 7.449999809265137 7.449999809265137 0
248 2025-04-09 7.449999809265137 7.449999809265137 7.449999809265137 7.449999809265137 0
249 2025-04-10 7.449999809265137 7.449999809265137 7.449999809265137 7.449999809265137 0
250 2025-04-11 7.449999809265137 7.449999809265137 7.449999809265137 7.449999809265137 0