gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/ELET5.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-17,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-18,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-19,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,100
2024-04-22,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-23,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-24,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-25,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-26,93.80764770507812,93.80764770507812,93.80764770507812,93.80764770507812,0
2024-04-29,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-04-30,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-02,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-03,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-06,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-07,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-08,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-09,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-10,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-13,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-14,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-15,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-16,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-17,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-20,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-21,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-22,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-23,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-24,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-27,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-28,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-29,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-05-31,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-03,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-04,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-05,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-06,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-07,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-10,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-11,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-12,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-13,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-14,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-17,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-18,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-19,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-20,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-21,96.16889190673828,96.16889190673828,96.16889190673828,96.16889190673828,0
2024-06-24,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,100
2024-06-25,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-06-26,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-06-27,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-06-28,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-01,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-02,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-03,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-04,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-05,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-08,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-09,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-10,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-11,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-12,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-15,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-16,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-17,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-18,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-19,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-22,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-23,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-24,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-25,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-26,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-29,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-30,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-07-31,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-08-01,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-08-02,93.80838012695312,93.80838012695312,93.80838012695312,93.80838012695312,0
2024-08-05,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,200
2024-08-06,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-07,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-08,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-09,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-12,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-13,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-14,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-15,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-16,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-19,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-20,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-21,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-22,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-23,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-26,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-27,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-28,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-29,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-08-30,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-02,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-03,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-04,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-05,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-06,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-09,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-10,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-11,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-12,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-13,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,200
2024-09-16,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-17,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-18,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-19,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-20,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-23,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-24,92.28327941894531,92.28327941894531,92.28327941894531,92.28327941894531,0
2024-09-25,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,200
2024-09-26,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-09-27,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-09-30,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-01,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-02,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-03,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-04,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-07,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-08,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-09,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-10,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-11,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-14,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-15,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-16,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-17,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-18,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-21,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-22,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-23,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-24,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-25,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-28,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-29,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-30,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-10-31,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-01,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-04,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-05,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-06,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-07,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-08,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-11,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-12,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-13,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-14,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-18,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-19,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-21,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-22,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-25,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-26,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-27,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-28,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-11-29,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-02,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-03,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-04,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-05,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-06,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-09,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-10,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-11,87.42626190185547,87.42626190185547,87.42626190185547,87.42626190185547,0
2024-12-12,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,100
2024-12-13,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-16,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-17,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-18,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-19,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-20,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-23,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-26,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-27,82.56925201416016,82.56925201416016,82.56925201416016,82.56925201416016,0
2024-12-30,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,100
2025-01-02,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-03,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-06,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-07,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-08,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-09,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-10,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-13,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-14,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-15,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-16,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-17,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-20,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-21,82.56999969482422,82.56999969482422,82.56999969482422,82.56999969482422,0
2025-01-22,78.0,78.0,78.0,78.0,100
2025-01-23,78.0,78.0,78.0,78.0,0
2025-01-24,78.0,78.0,78.0,78.0,0
2025-01-27,78.0,78.0,78.0,78.0,0
2025-01-28,75.0,75.0,75.0,75.0,200
2025-01-29,75.0,75.0,75.0,75.0,0
2025-01-30,75.0,75.0,75.0,75.0,0
2025-01-31,75.0,75.0,75.0,75.0,0
2025-02-03,75.0,75.0,75.0,75.0,0
2025-02-04,75.0,75.0,75.0,75.0,0
2025-02-05,75.0,75.0,75.0,75.0,0
2025-02-06,75.0,75.0,75.0,75.0,0
2025-02-07,75.0,75.0,75.0,75.0,0
2025-02-10,75.0,75.0,75.0,75.0,0
2025-02-11,75.0,75.0,75.0,75.0,0
2025-02-12,75.0,75.0,75.0,75.0,0
2025-02-13,75.0,75.0,75.0,75.0,0
2025-02-14,75.0,75.0,75.0,75.0,0
2025-02-17,75.0,75.0,75.0,75.0,0
2025-02-18,75.0,75.0,75.0,75.0,0
2025-02-19,75.0,75.0,75.0,75.0,0
2025-02-20,75.0,75.0,75.0,75.0,0
2025-02-21,75.0,75.0,75.0,75.0,0
2025-02-24,75.0,75.0,75.0,75.0,0
2025-02-25,75.0,75.0,75.0,75.0,0
2025-02-26,75.0,75.0,75.0,75.0,0
2025-02-27,75.0,75.0,75.0,75.0,0
2025-02-28,75.0,75.0,75.0,75.0,0
2025-03-05,75.0,75.0,75.0,75.0,0
2025-03-06,75.0,75.0,75.0,75.0,0
2025-03-07,75.0,75.0,75.0,75.0,0
2025-03-10,75.0,75.0,75.0,75.0,0
2025-03-11,75.0,75.0,75.0,75.0,0
2025-03-12,75.0,75.0,75.0,75.0,0
2025-03-13,75.0,75.0,75.0,75.0,0
2025-03-14,75.0,75.0,75.0,75.0,0
2025-03-17,75.0,75.0,75.0,75.0,0
2025-03-18,75.0,75.0,75.0,75.0,0
2025-03-19,75.0,75.0,75.0,75.0,0
2025-03-20,75.0,75.0,75.0,75.0,0
2025-03-21,75.0,75.0,75.0,75.0,0
2025-03-24,75.0,75.0,75.0,75.0,0
2025-03-25,75.0,75.0,75.0,75.0,0
2025-03-26,75.0,75.0,75.0,75.0,0
2025-03-27,75.0,75.0,75.0,75.0,0
2025-03-28,75.0,75.0,75.0,75.0,0
2025-03-31,75.0,75.0,75.0,75.0,0
2025-04-01,75.0,75.0,75.0,75.0,0
2025-04-02,75.0,75.0,75.0,75.0,0
2025-04-03,75.0,75.0,75.0,75.0,0
2025-04-04,75.0,75.0,75.0,75.0,0
2025-04-07,75.0,75.0,75.0,75.0,0
2025-04-08,75.0,75.0,75.0,75.0,0
2025-04-09,75.0,75.0,75.0,75.0,0
2025-04-10,75.0,75.0,75.0,75.0,0
2025-04-11,75.0,75.0,75.0,75.0,0
1 Date Close High Low Open Volume
2 2024-04-16 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
3 2024-04-17 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
4 2024-04-18 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
5 2024-04-19 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 100
6 2024-04-22 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
7 2024-04-23 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
8 2024-04-24 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
9 2024-04-25 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
10 2024-04-26 93.80764770507812 93.80764770507812 93.80764770507812 93.80764770507812 0
11 2024-04-29 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
12 2024-04-30 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
13 2024-05-02 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
14 2024-05-03 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
15 2024-05-06 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
16 2024-05-07 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
17 2024-05-08 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
18 2024-05-09 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
19 2024-05-10 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
20 2024-05-13 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
21 2024-05-14 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
22 2024-05-15 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
23 2024-05-16 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
24 2024-05-17 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
25 2024-05-20 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
26 2024-05-21 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
27 2024-05-22 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
28 2024-05-23 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
29 2024-05-24 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
30 2024-05-27 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
31 2024-05-28 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
32 2024-05-29 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
33 2024-05-31 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
34 2024-06-03 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
35 2024-06-04 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
36 2024-06-05 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
37 2024-06-06 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
38 2024-06-07 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
39 2024-06-10 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
40 2024-06-11 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
41 2024-06-12 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
42 2024-06-13 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
43 2024-06-14 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
44 2024-06-17 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
45 2024-06-18 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
46 2024-06-19 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
47 2024-06-20 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
48 2024-06-21 96.16889190673828 96.16889190673828 96.16889190673828 96.16889190673828 0
49 2024-06-24 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 100
50 2024-06-25 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
51 2024-06-26 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
52 2024-06-27 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
53 2024-06-28 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
54 2024-07-01 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
55 2024-07-02 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
56 2024-07-03 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
57 2024-07-04 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
58 2024-07-05 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
59 2024-07-08 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
60 2024-07-09 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
61 2024-07-10 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
62 2024-07-11 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
63 2024-07-12 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
64 2024-07-15 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
65 2024-07-16 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
66 2024-07-17 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
67 2024-07-18 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
68 2024-07-19 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
69 2024-07-22 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
70 2024-07-23 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
71 2024-07-24 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
72 2024-07-25 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
73 2024-07-26 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
74 2024-07-29 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
75 2024-07-30 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
76 2024-07-31 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
77 2024-08-01 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
78 2024-08-02 93.80838012695312 93.80838012695312 93.80838012695312 93.80838012695312 0
79 2024-08-05 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 200
80 2024-08-06 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
81 2024-08-07 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
82 2024-08-08 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
83 2024-08-09 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
84 2024-08-12 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
85 2024-08-13 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
86 2024-08-14 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
87 2024-08-15 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
88 2024-08-16 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
89 2024-08-19 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
90 2024-08-20 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
91 2024-08-21 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
92 2024-08-22 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
93 2024-08-23 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
94 2024-08-26 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
95 2024-08-27 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
96 2024-08-28 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
97 2024-08-29 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
98 2024-08-30 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
99 2024-09-02 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
100 2024-09-03 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
101 2024-09-04 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
102 2024-09-05 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
103 2024-09-06 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
104 2024-09-09 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
105 2024-09-10 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
106 2024-09-11 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
107 2024-09-12 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
108 2024-09-13 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 200
109 2024-09-16 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
110 2024-09-17 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
111 2024-09-18 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
112 2024-09-19 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
113 2024-09-20 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
114 2024-09-23 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
115 2024-09-24 92.28327941894531 92.28327941894531 92.28327941894531 92.28327941894531 0
116 2024-09-25 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 200
117 2024-09-26 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
118 2024-09-27 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
119 2024-09-30 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
120 2024-10-01 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
121 2024-10-02 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
122 2024-10-03 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
123 2024-10-04 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
124 2024-10-07 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
125 2024-10-08 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
126 2024-10-09 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
127 2024-10-10 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
128 2024-10-11 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
129 2024-10-14 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
130 2024-10-15 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
131 2024-10-16 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
132 2024-10-17 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
133 2024-10-18 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
134 2024-10-21 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
135 2024-10-22 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
136 2024-10-23 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
137 2024-10-24 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
138 2024-10-25 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
139 2024-10-28 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
140 2024-10-29 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
141 2024-10-30 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
142 2024-10-31 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
143 2024-11-01 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
144 2024-11-04 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
145 2024-11-05 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
146 2024-11-06 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
147 2024-11-07 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
148 2024-11-08 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
149 2024-11-11 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
150 2024-11-12 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
151 2024-11-13 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
152 2024-11-14 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
153 2024-11-18 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
154 2024-11-19 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
155 2024-11-21 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
156 2024-11-22 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
157 2024-11-25 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
158 2024-11-26 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
159 2024-11-27 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
160 2024-11-28 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
161 2024-11-29 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
162 2024-12-02 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
163 2024-12-03 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
164 2024-12-04 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
165 2024-12-05 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
166 2024-12-06 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
167 2024-12-09 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
168 2024-12-10 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
169 2024-12-11 87.42626190185547 87.42626190185547 87.42626190185547 87.42626190185547 0
170 2024-12-12 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 100
171 2024-12-13 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
172 2024-12-16 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
173 2024-12-17 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
174 2024-12-18 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
175 2024-12-19 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
176 2024-12-20 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
177 2024-12-23 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
178 2024-12-26 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
179 2024-12-27 82.56925201416016 82.56925201416016 82.56925201416016 82.56925201416016 0
180 2024-12-30 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 100
181 2025-01-02 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
182 2025-01-03 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
183 2025-01-06 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
184 2025-01-07 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
185 2025-01-08 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
186 2025-01-09 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
187 2025-01-10 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
188 2025-01-13 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
189 2025-01-14 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
190 2025-01-15 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
191 2025-01-16 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
192 2025-01-17 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
193 2025-01-20 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
194 2025-01-21 82.56999969482422 82.56999969482422 82.56999969482422 82.56999969482422 0
195 2025-01-22 78.0 78.0 78.0 78.0 100
196 2025-01-23 78.0 78.0 78.0 78.0 0
197 2025-01-24 78.0 78.0 78.0 78.0 0
198 2025-01-27 78.0 78.0 78.0 78.0 0
199 2025-01-28 75.0 75.0 75.0 75.0 200
200 2025-01-29 75.0 75.0 75.0 75.0 0
201 2025-01-30 75.0 75.0 75.0 75.0 0
202 2025-01-31 75.0 75.0 75.0 75.0 0
203 2025-02-03 75.0 75.0 75.0 75.0 0
204 2025-02-04 75.0 75.0 75.0 75.0 0
205 2025-02-05 75.0 75.0 75.0 75.0 0
206 2025-02-06 75.0 75.0 75.0 75.0 0
207 2025-02-07 75.0 75.0 75.0 75.0 0
208 2025-02-10 75.0 75.0 75.0 75.0 0
209 2025-02-11 75.0 75.0 75.0 75.0 0
210 2025-02-12 75.0 75.0 75.0 75.0 0
211 2025-02-13 75.0 75.0 75.0 75.0 0
212 2025-02-14 75.0 75.0 75.0 75.0 0
213 2025-02-17 75.0 75.0 75.0 75.0 0
214 2025-02-18 75.0 75.0 75.0 75.0 0
215 2025-02-19 75.0 75.0 75.0 75.0 0
216 2025-02-20 75.0 75.0 75.0 75.0 0
217 2025-02-21 75.0 75.0 75.0 75.0 0
218 2025-02-24 75.0 75.0 75.0 75.0 0
219 2025-02-25 75.0 75.0 75.0 75.0 0
220 2025-02-26 75.0 75.0 75.0 75.0 0
221 2025-02-27 75.0 75.0 75.0 75.0 0
222 2025-02-28 75.0 75.0 75.0 75.0 0
223 2025-03-05 75.0 75.0 75.0 75.0 0
224 2025-03-06 75.0 75.0 75.0 75.0 0
225 2025-03-07 75.0 75.0 75.0 75.0 0
226 2025-03-10 75.0 75.0 75.0 75.0 0
227 2025-03-11 75.0 75.0 75.0 75.0 0
228 2025-03-12 75.0 75.0 75.0 75.0 0
229 2025-03-13 75.0 75.0 75.0 75.0 0
230 2025-03-14 75.0 75.0 75.0 75.0 0
231 2025-03-17 75.0 75.0 75.0 75.0 0
232 2025-03-18 75.0 75.0 75.0 75.0 0
233 2025-03-19 75.0 75.0 75.0 75.0 0
234 2025-03-20 75.0 75.0 75.0 75.0 0
235 2025-03-21 75.0 75.0 75.0 75.0 0
236 2025-03-24 75.0 75.0 75.0 75.0 0
237 2025-03-25 75.0 75.0 75.0 75.0 0
238 2025-03-26 75.0 75.0 75.0 75.0 0
239 2025-03-27 75.0 75.0 75.0 75.0 0
240 2025-03-28 75.0 75.0 75.0 75.0 0
241 2025-03-31 75.0 75.0 75.0 75.0 0
242 2025-04-01 75.0 75.0 75.0 75.0 0
243 2025-04-02 75.0 75.0 75.0 75.0 0
244 2025-04-03 75.0 75.0 75.0 75.0 0
245 2025-04-04 75.0 75.0 75.0 75.0 0
246 2025-04-07 75.0 75.0 75.0 75.0 0
247 2025-04-08 75.0 75.0 75.0 75.0 0
248 2025-04-09 75.0 75.0 75.0 75.0 0
249 2025-04-10 75.0 75.0 75.0 75.0 0
250 2025-04-11 75.0 75.0 75.0 75.0 0